Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.9300	0.9300	0.9300	0	+0.17(+22.37%)
Jun 27, 2016	0.7800	0.7800	0.7600	0.7600	8,000	-0.02(-2.56%)
Jun 24, 2016	0.8400	0.8400	0.7800	0.7800	8,000	-0.08(-9.30%)
Jun 23, 2016	0.8600	0.8600	0.8600	0.8600	2,359	-0.02(-2.27%)
Jun 21, 2016		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Jun 20, 2016	1.020	1.020	0.9200	0.9200	2,000	+0.04(+4.55%)
Jun 16, 2016		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Jun 14, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 09, 2016		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jun 07, 2016		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Jun 06, 2016	0.8600	0.8600	0.8600	0.8600	489	-0.04(-4.34%)
Jun 03, 2016	0.8912	0.8990	0.8912	0.8990	1,500	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.