Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.8100	0	-0.01(-1.22%)
Jun 29, 2022	0.8200	0.8200	0.8200	0.8200	1,000	+0.04(+5.06%)
Jun 24, 2022				0.7805	0	-0.04(-4.83%)
Jun 23, 2022	0.8600	0.8600	0.8201	0.8201	1,200	-0.08(-8.87%)
Jun 22, 2022	0.8999	0.8999	0.8999	0.8999	1,935	+0.02(+2.26%)
Jun 21, 2022	0.8162	0.8800	0.8125	0.8800	2,482	+0.04(+4.64%)
Jun 17, 2022	0.8500	0.8500	0.8410	0.8410	2,000	+0.01(+1.33%)
Jun 16, 2022	0.8850	0.8850	0.8213	0.8300	22,931	-0.13(-13.53%)
Jun 14, 2022				0.9599	0	+0.16(+19.99%)
Jun 13, 2022	0.9500	0.9750	0.8000	0.8000	21,090	-0.15(-15.79%)
Jun 10, 2022	0.9500	0.9500	0.9500	0.9500	1,400	+0.01(+1.06%)
Jun 09, 2022	0.9500	0.9500	0.9400	0.9400	2,500	+0.00(+0.00%)
Jun 07, 2022				0.9400	0	+0.03(+3.29%)
Jun 06, 2022	0.9101	0.9101	0.9101	0.9101	500	-0.03(-3.18%)
Jun 03, 2022	0.9400	0.9400	0.9400	0.9400	5,800	+0.00(+0.00%)
Jun 02, 2022	0.9600	0.9600	0.9400	0.9400	14,000	+0.09(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.