Skip to main content

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.554 9.610 9.554 9.554 1,242 +0.10(+1.10%)
Jun 27, 2014 9.490 9.490 9.450 9.450 300 -0.01(-0.11%)
Jun 25, 2014 9.460 9.460 9.460 0 -0.09(-0.94%)
Jun 23, 2014 9.550 9.550 9.550 0 -0.42(-4.21%)
Jun 20, 2014 9.730 9.970 9.670 9.970 3,845 +0.41(+4.29%)
Jun 19, 2014 9.560 9.613 9.560 9.560 2,793 +0.09(+0.95%)
Jun 18, 2014 9.450 9.470 9.450 9.470 500 +0.05(+0.53%)
Jun 16, 2014 9.420 9.420 9.420 49 -0.01(-0.11%)
Jun 13, 2014 9.394 9.430 9.390 9.430 40,300 +0.25(+2.72%)
Jun 11, 2014 9.180 9.180 9.180 37,021 -0.09(-0.97%)
Jun 06, 2014 9.270 9.270 9.270 9.270 5 +0.00(+0.00%)
Jun 05, 2014 9.270 9.270 9.270 9.270 204 +0.01(+0.11%)
Jun 04, 2014 9.260 9.260 9.227 9.260 55,129 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.