Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.800	4.880	4.400	4.800	38,398	+0.00(+0.00%)
Jun 29, 2023	5.000	4.940	4.602	4.800	44,937	-0.10(-2.04%)
Jun 28, 2023	5.372	5.400	3.600	4.900	269,067	-0.29(-5.59%)
Jun 27, 2023	5.800	5.800	5.190	5.190	26,896	-0.31(-5.60%)
Jun 26, 2023	5.400	5.984	5.400	5.498	20,979	+0.16(+3.07%)
Jun 23, 2023	6.020	6.080	5.334	5.334	35,627	-0.49(-8.35%)
Jun 22, 2023	6.780	6.780	5.820	5.820	26,530	-0.43(-6.85%)
Jun 21, 2023	6.000	6.528	5.780	6.248	41,471	+0.37(+6.33%)
Jun 20, 2023	6.800	6.800	5.840	5.876	25,204	-0.83(-12.43%)
Jun 16, 2023	6.800	7.200	6.324	6.710	32,677	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energous Corp (NQ: WATT )

Historical Prices

Sections

Services

Contact Information

Follow Us