Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.810 3.840 3.650 3.680 289,303 -0.16(-4.17%)
Jun 29, 2022 4.170 4.220 3.780 3.840 415,041 -0.41(-9.65%)
Jun 28, 2022 4.510 4.620 4.150 4.250 313,163 -0.22(-4.92%)
Jun 27, 2022 4.170 4.660 4.170 4.470 822,914 +0.35(+8.50%)
Jun 24, 2022 4.250 4.250 3.990 4.120 410,961 -0.03(-0.72%)
Jun 23, 2022 4.030 4.340 3.870 4.150 735,253 +0.22(+5.60%)
Jun 22, 2022 3.860 4.100 3.790 3.930 422,841 +0.01(+0.26%)
Jun 21, 2022 3.740 3.985 3.650 3.920 495,455 +0.29(+7.99%)
Jun 17, 2022 3.680 3.760 3.530 3.630 438,270 +0.04(+1.11%)
Jun 16, 2022 3.590 3.670 3.420 3.590 730,396 -0.10(-2.71%)
Jun 15, 2022 3.720 3.840 3.550 3.690 468,284 +0.01(+0.27%)
Jun 14, 2022 3.890 3.960 3.652 3.680 789,648 -0.17(-4.42%)
Jun 13, 2022 4.440 4.620 3.850 3.850 1,461,539 -1.00(-20.62%)
Jun 10, 2022 4.650 4.940 4.540 4.850 600,964 +0.03(+0.62%)
Jun 09, 2022 5.410 5.490 4.810 4.820 509,566 -0.65(-11.88%)
Jun 08, 2022 5.080 5.600 5.080 5.470 537,290 +0.31(+6.01%)
Jun 07, 2022 4.780 5.240 4.756 5.160 758,154 +0.25(+5.09%)
Jun 06, 2022 4.320 5.170 4.320 4.910 1,917,267 +0.72(+17.18%)
Jun 03, 2022 4.280 4.380 4.110 4.190 416,393 -0.20(-4.56%)
Jun 02, 2022 4.150 4.437 4.150 4.390 306,355 +0.16(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.