Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.087 3.104 3.047 3.064 610,470 +0.00(+0.15%)
Jun 28, 2018 3.055 3.109 3.029 3.060 330,419 +0.01(+0.29%)
Jun 27, 2018 3.033 3.111 3.033 3.051 431,635 +0.03(+1.03%)
Jun 26, 2018 2.953 3.067 2.931 3.020 386,198 +0.04(+1.49%)
Jun 25, 2018 3.033 3.038 2.971 2.976 527,777 -0.06(-1.90%)
Jun 22, 2018 3.073 3.095 3.002 3.033 554,516 -0.04(-1.16%)
Jun 21, 2018 3.082 3.091 3.067 3.069 359,722 +0.00(+0.00%)
Jun 20, 2018 3.109 3.122 3.051 3.069 502,867 -0.04(-1.14%)
Jun 19, 2018 3.087 3.104 3.082 3.104 369,871 +0.03(+0.87%)
Jun 18, 2018 3.087 3.127 3.064 3.078 538,905 +0.01(+0.29%)
Jun 15, 2018 3.109 3.064 3.069 433,073 -0.04(-1.29%)
Jun 14, 2018 3.042 3.115 3.038 3.109 644,525 +0.08(+2.49%)
Jun 13, 2018 3.063 3.085 3.020 3.033 759,885 -0.03(-1.13%)
Jun 12, 2018 3.085 3.104 3.063 3.068 625,248 -0.03(-0.84%)
Jun 11, 2018 3.094 3.120 3.063 3.094 582,617 +0.00(+0.00%)
Jun 08, 2018 3.020 3.128 3.020 3.094 701,956 +0.06(+2.14%)
Jun 07, 2018 3.085 3.111 3.025 3.029 742,499 -0.07(-2.23%)
Jun 06, 2018 3.038 3.107 3.038 3.098 460,437 +0.05(+1.56%)
Jun 05, 2018 3.033 3.068 3.029 3.051 438,037 +0.00(+0.00%)
Jun 04, 2018 3.072 3.072 3.020 3.051 738,452 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.