Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.313 4.407 4.223 4.232 44,093 -0.09(-2.08%)
Jun 29, 2022 4.340 4.349 4.124 4.322 23,281 +0.01(+0.21%)
Jun 28, 2022 4.376 4.376 4.277 4.313 56,012 -0.06(-1.44%)
Jun 27, 2022 4.681 4.681 4.358 4.376 67,249 -0.31(-6.53%)
Jun 24, 2022 4.654 4.731 4.636 4.681 43,567 +0.04(+0.77%)
Jun 23, 2022 4.933 4.942 4.645 4.645 42,553 -0.55(-10.55%)
Jun 22, 2022 5.212 5.212 5.093 5.194 9,990 -0.10(-1.87%)
Jun 21, 2022 5.652 6.065 5.247 5.292 33,394 -0.73(-12.09%)
Jun 17, 2022 5.158 6.020 4.987 6.020 73,027 +1.08(+21.82%)
Jun 16, 2022 5.301 5.301 4.942 4.942 12,254 -0.24(-4.68%)
Jun 15, 2022 5.212 5.355 5.131 5.185 12,708 +0.07(+1.41%)
Jun 14, 2022 5.652 5.688 4.888 5.113 104,692 -0.33(-6.11%)
Jun 13, 2022 5.733 5.733 5.391 5.445 12,884 -0.42(-7.20%)
Jun 10, 2022 5.594 5.885 5.594 5.867 2,329 +0.16(+2.83%)
Jun 09, 2022 5.894 5.894 5.670 5.706 7,509 -0.20(-3.35%)
Jun 08, 2022 6.002 6.011 5.903 5.903 6,631 -0.02(-0.30%)
Jun 07, 2022 5.975 6.029 5.921 5.921 11,929 +0.00(+0.00%)
Jun 06, 2022 5.948 6.011 5.841 5.921 19,136 +0.02(+0.30%)
Jun 03, 2022 5.912 6.020 5.763 5.903 2,794 +0.11(+1.86%)
Jun 02, 2022 5.885 6.011 5.762 5.796 21,629 -0.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.