Indicators

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 27, 2014	0.1450	0.1500	0.1450	0.1500	12,000	+0.01(+3.45%)
Jun 26, 2014	0.1550	0.1550	0.1450	0.1450	31,000	-0.01(-6.45%)
Jun 25, 2014	0.1550	0.1550	0.1550	0.1550	21,000	+0.00(+0.00%)
Jun 24, 2014	0.1600	0.1600	0.1550	0.1550	127,300	-0.01(-3.13%)
Jun 23, 2014	0.1500	0.1650	0.1500	0.1600	228,110	+0.01(+3.23%)
Jun 20, 2014	0.1550	0.1550	0.1550	0.1550	72,094	-0.01(-3.13%)
Jun 19, 2014	0.1500	0.1600	0.1500	0.1600	195,500	+0.02(+14.29%)
Jun 18, 2014	0.1450	0.1450	0.1400	0.1400	142,000	-0.00(-3.45%)
Jun 17, 2014	0.1400	0.1450	0.1300	0.1450	101,265	+0.01(+7.41%)
Jun 16, 2014	0.1350	0.1350	0.1350	0.1350	27,500	+0.00(+0.00%)
Jun 13, 2014	0.1350	0.1350	0.1350	0.1350	8,800	-0.01(-6.90%)
Jun 12, 2014	0.1400	0.1450	0.1400	0.1450	58,675	+0.01(+11.54%)
Jun 11, 2014	0.1300	0.1350	0.1300	0.1300	73,233	+0.00(+0.00%)
Jun 10, 2014	0.1300	0.1300	0.1200	0.1300	30,500	+0.00(+0.00%)
Jun 06, 2014	0.1300	0.1300	0.1300	0.1300	45,000	-0.01(-3.70%)
Jun 05, 2014	0.1300	0.1350	0.1250	0.1350	13,300	+0.01(+3.85%)
Jun 04, 2014	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Jun 03, 2014	0.1250	0.1300	0.1250	0.1300	11,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.