Indicators

McKesson Corp (NY: MCK )

583.21 +3.61 (+0.62%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.80	30.81	29.07	29.07	3,215,106	-2.13(-6.84%)
Jun 27, 2002	30.44	31.29	30.31	31.20	2,355,277	+1.60(+5.41%)
Jun 26, 2002	29.19	30.19	28.67	29.60	1,873,557	-0.48(-1.60%)
Jun 25, 2002	30.98	31.69	29.95	30.08	1,426,711	-1.70(-5.34%)
Jun 21, 2002	32.09	32.62	31.65	31.78	1,675,109	-0.44(-1.38%)
Jun 20, 2002	31.82	32.49	31.56	32.22	1,110,589	+0.25(+0.78%)
Jun 19, 2002	31.78	32.62	31.73	31.97	592,194	-0.08(-0.25%)
Jun 18, 2002	32.22	32.40	31.80	32.05	627,181	-0.25(-0.77%)
Jun 17, 2002	31.48	32.30	30.93	32.30	1,638,546	+0.75(+2.37%)
Jun 14, 2002	31.32	31.60	29.39	31.56	2,129,154	+0.15(+0.48%)
Jun 12, 2002	32.09	32.13	31.06	31.40	3,181,244	-0.85(-2.65%)
Jun 11, 2002	33.47	33.60	32.18	32.26	1,226,238	-0.68(-2.05%)
Jun 10, 2002	32.36	33.69	32.27	32.93	1,405,224	+0.43(+1.31%)
Jun 07, 2002	32.00	32.61	32.00	32.51	348,746	+0.25(+0.77%)
Jun 06, 2002	32.71	32.88	32.26	32.26	752,955	-0.63(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.