Skip to main content

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.55 67.25 66.06 66.98 5,151,819 +0.99(+1.51%)
Jun 29, 2015 66.55 67.28 65.91 65.99 5,257,466 -1.38(-2.06%)
Jun 26, 2015 67.02 67.86 66.62 67.37 14,909,484 +0.31(+0.47%)
Jun 25, 2015 67.46 67.53 66.79 67.06 4,963,957 -0.53(-0.78%)
Jun 24, 2015 67.74 68.14 67.40 67.59 4,948,443 -0.34(-0.51%)
Jun 23, 2015 67.54 67.95 67.07 67.93 4,722,758 +0.54(+0.81%)
Jun 22, 2015 67.78 67.84 66.90 67.39 3,719,479 -0.15(-0.22%)
Jun 19, 2015 67.55 68.18 67.51 67.53 5,618,595 -0.41(-0.61%)
Jun 18, 2015 68.67 68.95 67.74 67.94 4,708,753 -0.16(-0.24%)
Jun 17, 2015 69.38 69.74 67.65 68.11 6,533,000 -0.81(-1.18%)
Jun 16, 2015 68.14 69.13 68.11 68.92 2,988,480 +0.66(+0.96%)
Jun 15, 2015 67.72 68.66 67.71 68.26 3,653,726 -0.24(-0.35%)
Jun 12, 2015 68.98 69.18 68.18 68.50 3,220,763 -0.86(-1.24%)
Jun 11, 2015 69.62 69.66 69.03 69.35 3,007,518 +0.18(+0.27%)
Jun 10, 2015 69.15 69.40 68.60 69.17 3,809,929 +1.01(+1.48%)
Jun 09, 2015 68.87 69.98 68.16 68.16 3,477,932 -0.02(-0.02%)
Jun 08, 2015 68.37 68.82 67.81 68.17 3,601,925 -0.44(-0.64%)
Jun 05, 2015 66.56 69.34 66.43 68.61 5,790,290 +1.76(+2.63%)
Jun 04, 2015 67.50 68.19 66.77 66.85 4,932,994 -1.25(-1.83%)
Jun 03, 2015 68.51 69.21 68.07 68.10 2,821,204 -0.58(-0.85%)
Jun 02, 2015 68.11 69.12 67.49 68.68 4,680,883 +0.77(+1.14%)
Jun 01, 2015 68.11 68.18 67.46 67.91 3,773,039 +0.05(+0.08%)
May 29, 2015 68.41 68.49 67.52 67.85 5,161,554 -0.35(-0.52%)
May 28, 2015 67.75 68.37 67.33 68.20 4,954,967 +0.11(+0.17%)
May 27, 2015 68.19 68.81 67.72 68.09 3,943,334 -0.11(-0.17%)
May 26, 2015 68.28 68.71 67.75 68.20 5,124,657 -0.85(-1.23%)
May 22, 2015 69.16 69.05 69.05 69.05 3,993,807 -0.94(-1.34%)
May 21, 2015 69.75 70.26 69.38 70.00 5,173,390 +0.79(+1.14%)
May 20, 2015 69.31 69.41 68.67 69.21 4,880,534 +0.15(+0.22%)
May 19, 2015 69.99 70.09 69.04 69.05 4,690,267 -1.18(-1.68%)
May 18, 2015 69.28 70.41 68.78 70.23 3,944,420 +1.02(+1.47%)
May 15, 2015 69.10 69.80 68.28 69.21 4,270,740 -0.20(-0.29%)
May 14, 2015 70.38 70.44 69.38 69.41 4,682,213 -0.67(-0.95%)
May 13, 2015 71.95 71.97 69.61 70.08 4,637,671 -1.38(-1.94%)
May 12, 2015 70.20 71.60 70.16 71.46 4,533,582 +1.38(+1.96%)
May 11, 2015 71.95 72.10 69.98 70.09 5,165,847 -1.45(-2.02%)
May 08, 2015 72.28 72.30 70.81 71.53 6,433,930 +0.00(+0.00%)
May 07, 2015 73.52 73.52 70.71 71.53 6,793,697 -1.21(-1.66%)
May 06, 2015 73.61 74.10 72.29 72.74 6,748,599 +0.41(+0.57%)
May 05, 2015 75.51 76.66 72.32 72.33 15,373,362 -3.71(-4.88%)
May 04, 2015 75.83 77.55 75.40 76.04 9,557,710 +0.37(+0.50%)
May 01, 2015 75.90 77.27 74.68 75.66 4,685,530 -0.04(-0.05%)
Apr 30, 2015 76.51 76.84 75.34 75.70 4,525,038 -0.60(-0.79%)
Apr 29, 2015 75.14 76.49 74.82 76.31 5,101,000 +0.98(+1.30%)
Apr 28, 2015 74.70 75.60 74.70 75.33 4,884,100 +0.84(+1.13%)
Apr 27, 2015 74.63 74.95 73.87 74.49 3,895,761 +0.49(+0.66%)
Apr 24, 2015 74.90 74.95 73.38 74.00 4,103,742 -1.19(-1.58%)
Apr 23, 2015 74.96 75.93 74.85 75.18 3,539,628 +0.44(+0.58%)
Apr 22, 2015 74.16 75.43 73.68 74.75 3,787,653 +0.85(+1.15%)
Apr 21, 2015 74.85 75.22 73.72 73.90 4,233,058 -0.88(-1.18%)
Apr 20, 2015 74.35 75.75 74.35 74.78 4,092,111 +0.39(+0.52%)
Apr 17, 2015 74.24 74.57 73.74 74.39 4,184,262 -0.59(-0.79%)
Apr 16, 2015 74.85 75.70 74.34 74.98 5,299,400 +0.03(+0.04%)
Apr 15, 2015 74.03 75.23 73.77 74.95 7,658,802 +1.15(+1.56%)
Apr 14, 2015 73.19 74.17 73.05 73.80 4,188,174 +1.48(+2.05%)
Apr 13, 2015 73.89 74.00 71.94 72.31 4,073,824 -1.45(-1.97%)
Apr 10, 2015 73.22 73.77 72.74 73.77 3,365,725 +0.67(+0.92%)
Apr 09, 2015 71.87 73.37 71.87 73.09 4,462,987 +1.28(+1.78%)
Apr 08, 2015 72.56 72.99 71.64 71.82 4,287,418 -0.18(-0.24%)
Apr 07, 2015 72.70 73.31 71.88 71.99 6,851,428 -0.46(-0.63%)
Apr 06, 2015 71.30 72.86 71.25 72.45 6,245,894 +1.65(+2.33%)
Apr 02, 2015 68.96 70.80 70.80 70.80 6,018,444 +1.14(+1.63%)
Apr 01, 2015 70.29 71.29 69.54 69.66 4,994,368 -0.36(-0.51%)
Mar 31, 2015 69.60 70.62 69.37 70.02 4,682,492 -0.34(-0.49%)
Mar 30, 2015 69.99 70.64 69.33 70.37 4,555,196 +1.21(+1.74%)
Mar 27, 2015 69.21 69.59 68.84 69.16 3,324,761 -0.61(-0.88%)
Mar 26, 2015 69.87 70.21 68.92 69.77 6,359,916 +1.07(+1.56%)
Mar 25, 2015 68.49 69.23 67.83 68.70 4,798,737 +0.86(+1.26%)
Mar 24, 2015 68.12 68.69 67.69 67.85 3,510,820 -0.12(-0.18%)
Mar 23, 2015 69.69 69.81 67.97 67.97 4,190,287 -1.28(-1.85%)
Mar 20, 2015 68.54 70.21 68.30 69.25 7,830,310 +0.88(+1.28%)
Mar 19, 2015 68.28 68.66 67.48 68.37 4,659,832 -0.86(-1.25%)
Mar 18, 2015 65.74 69.78 65.68 69.24 7,052,780 +2.95(+4.45%)
Mar 17, 2015 66.34 67.18 65.98 66.29 4,973,743 -0.84(-1.25%)
Mar 16, 2015 65.00 67.23 64.96 67.13 6,486,545 +1.92(+2.94%)
Mar 13, 2015 65.07 65.42 64.23 65.21 5,781,823 -0.24(-0.37%)
Mar 12, 2015 66.48 66.59 65.39 65.46 3,995,852 -0.64(-0.97%)
Mar 11, 2015 66.00 66.72 65.59 66.10 5,203,223 +0.27(+0.42%)
Mar 10, 2015 66.35 67.64 65.79 65.82 6,366,734 -1.17(-1.74%)
Mar 09, 2015 67.27 68.16 66.93 66.99 4,506,866 -0.65(-0.96%)
Mar 06, 2015 67.91 68.73 67.38 67.64 5,320,899 -0.78(-1.14%)
Mar 05, 2015 68.62 69.13 68.25 68.42 3,518,067 -0.69(-0.99%)
Mar 04, 2015 68.89 69.46 67.63 69.11 5,139,162 +0.09(+0.13%)
Mar 03, 2015 67.95 69.58 67.66 69.02 5,736,142 +1.00(+1.47%)
Mar 02, 2015 68.52 68.12 66.50 68.02 7,001,967 -0.50(-0.74%)
Feb 27, 2015 69.21 69.28 68.19 68.52 5,024,930 -0.31(-0.45%)
Feb 26, 2015 70.12 70.45 68.44 68.83 7,105,658 -2.21(-3.12%)
Feb 25, 2015 69.91 71.22 69.72 71.05 7,578,521 +1.08(+1.55%)
Feb 24, 2015 70.91 71.02 69.70 69.96 5,519,130 -0.24(-0.35%)
Feb 23, 2015 68.78 70.34 68.16 70.21 7,203,364 +0.65(+0.93%)
Feb 20, 2015 71.09 71.38 68.79 69.56 10,393,872 -2.08(-2.90%)
Feb 19, 2015 66.20 72.35 66.12 71.64 24,461,622 -1.15(-1.58%)
Feb 18, 2015 73.69 73.69 72.17 72.79 5,887,994 -0.90(-1.22%)
Feb 17, 2015 73.38 73.83 73.05 73.69 5,544,286 -0.33(-0.44%)
Feb 13, 2015 73.27 74.02 74.02 74.02 5,445,184 +1.62(+2.24%)
Feb 12, 2015 72.52 72.73 71.38 72.40 5,164,266 +1.22(+1.72%)
Feb 11, 2015 71.67 71.86 70.38 71.18 8,290,971 -1.57(-2.16%)
Feb 10, 2015 73.81 73.84 71.67 72.75 5,640,641 -0.53(-0.72%)
Feb 09, 2015 73.77 74.25 73.15 73.28 5,564,800 +0.12(+0.17%)
Feb 06, 2015 74.07 74.24 72.99 73.16 6,936,963 -0.31(-0.42%)
Feb 05, 2015 73.09 74.30 72.67 73.46 7,327,410 +0.76(+1.05%)
Feb 04, 2015 72.09 74.48 71.44 72.70 12,921,364 -0.86(-1.16%)
Feb 03, 2015 72.34 74.75 72.28 73.55 11,657,550 +2.89(+4.10%)
Feb 02, 2015 69.49 70.70 68.37 70.66 7,352,862 +2.67(+3.92%)
Jan 30, 2015 67.33 68.79 66.82 67.99 9,781,213 +0.09(+0.13%)
Jan 29, 2015 68.06 68.28 66.26 67.90 6,794,104 +0.62(+0.92%)
Jan 28, 2015 70.51 70.78 67.02 67.28 7,559,309 -3.74(-5.27%)
Jan 27, 2015 70.21 72.10 69.59 71.02 6,914,675 +0.51(+0.73%)
Jan 26, 2015 69.67 70.56 68.85 70.51 4,492,613 +1.18(+1.70%)
Jan 23, 2015 68.79 70.66 68.76 69.34 5,805,525 +0.33(+0.48%)
Jan 22, 2015 69.79 69.79 67.65 69.01 5,853,663 -0.14(-0.20%)
Jan 21, 2015 69.18 69.64 68.49 69.15 6,409,761 +0.92(+1.35%)
Jan 20, 2015 68.04 68.57 66.84 68.22 7,804,821 -0.75(-1.09%)
Jan 16, 2015 66.34 69.14 66.09 68.97 7,180,106 +2.89(+4.37%)
Jan 15, 2015 68.00 68.35 66.02 66.08 6,470,649 -0.92(-1.38%)
Jan 14, 2015 64.20 67.27 63.90 67.01 8,764,990 +2.17(+3.35%)
Jan 13, 2015 64.76 66.05 64.06 64.83 7,144,519 +0.42(+0.65%)
Jan 12, 2015 64.87 65.05 63.41 64.41 6,310,595 -2.25(-3.37%)
Jan 09, 2015 66.33 67.10 65.56 66.66 5,296,030 +0.44(+0.67%)
Jan 08, 2015 64.57 66.81 64.08 66.22 7,660,040 +2.44(+3.82%)
Jan 07, 2015 64.92 65.34 63.05 63.78 7,806,823 -0.40(-0.63%)
Jan 06, 2015 65.43 66.01 63.08 64.18 10,692,307 -1.88(-2.85%)
Jan 05, 2015 68.57 69.19 65.56 66.07 8,080,183 -4.24(-6.03%)
Jan 02, 2015 69.37 70.88 68.87 70.30 4,544,105 +0.13(+0.18%)
Dec 31, 2014 70.10 70.18 70.18 70.18 4,367,917 -0.48(-0.68%)
Dec 30, 2014 71.27 71.90 70.04 70.66 4,433,533 -1.24(-1.73%)
Dec 29, 2014 72.07 72.57 71.23 71.90 4,453,365 +0.39(+0.54%)
Dec 26, 2014 72.33 72.56 71.14 71.51 2,900,250 -0.18(-0.24%)
Dec 24, 2014 72.87 71.68 71.68 71.68 3,952,800 -1.80(-2.45%)
Dec 23, 2014 72.97 74.14 72.06 73.48 5,578,083 +1.03(+1.42%)
Dec 22, 2014 72.42 72.88 71.40 72.45 8,849,910 +0.03(+0.04%)
Dec 19, 2014 71.36 72.48 70.46 72.42 10,303,692 +1.96(+2.78%)
Dec 18, 2014 71.52 71.94 67.76 70.46 11,657,200 +1.00(+1.44%)
Dec 17, 2014 66.78 70.28 65.63 69.47 13,472,613 +4.32(+6.63%)
Dec 16, 2014 63.92 68.13 63.86 65.14 10,903,511 +0.10(+0.15%)
Dec 15, 2014 66.38 67.20 64.74 65.05 9,008,768 -0.79(-1.19%)
Dec 12, 2014 65.02 67.39 64.86 65.83 8,674,767 -0.37(-0.56%)
Dec 11, 2014 66.46 68.41 65.65 66.20 7,615,073 +0.05(+0.08%)
Dec 10, 2014 65.84 66.51 65.20 66.15 11,573,462 -1.80(-2.65%)
Dec 09, 2014 66.31 69.45 66.14 67.95 10,755,181 +0.73(+1.09%)
Dec 08, 2014 67.90 68.22 66.70 67.22 11,377,700 -1.95(-2.82%)
Dec 05, 2014 70.05 70.16 68.43 69.17 9,935,144 -1.71(-2.42%)
Dec 04, 2014 69.20 70.88 68.41 70.88 6,707,389 +0.91(+1.31%)
Dec 03, 2014 69.90 71.34 69.21 69.97 8,191,283 +1.14(+1.66%)
Dec 02, 2014 66.60 69.61 66.21 68.83 13,313,563 +2.33(+3.51%)
Dec 01, 2014 65.18 66.75 63.77 66.49 13,201,443 +0.40(+0.60%)
Nov 28, 2014 66.43 67.40 64.93 66.10 12,427,463 -5.60(-7.81%)
Nov 26, 2014 73.64 71.70 71.70 71.70 7,014,095 -2.03(-2.76%)
Nov 25, 2014 76.43 76.46 73.72 73.73 7,336,265 -2.15(-2.83%)
Nov 24, 2014 77.12 77.55 75.65 75.88 5,393,168 -1.66(-2.14%)
Nov 21, 2014 78.12 78.54 77.20 77.55 8,368,884 +1.75(+2.31%)
Nov 20, 2014 75.04 76.44 74.95 75.79 6,066,107 +0.85(+1.13%)
Nov 19, 2014 75.27 75.30 73.77 74.95 5,026,002 +0.50(+0.68%)
Nov 18, 2014 73.41 74.89 73.24 74.44 5,139,346 +1.01(+1.37%)
Nov 17, 2014 73.94 74.22 72.96 73.44 5,706,429 -1.38(-1.84%)
Nov 14, 2014 73.41 74.97 73.32 74.82 5,238,441 +1.76(+2.41%)
Nov 13, 2014 73.55 74.26 72.00 73.06 7,687,194 -1.30(-1.75%)
Nov 12, 2014 75.21 75.72 74.20 74.36 4,504,948 -0.91(-1.21%)
Nov 11, 2014 75.08 75.51 74.02 75.27 5,607,916 +0.19(+0.25%)
Nov 10, 2014 76.99 77.87 74.69 75.08 7,798,926 -0.80(-1.05%)
Nov 07, 2014 76.01 77.42 75.66 75.88 9,196,027 +0.44(+0.59%)
Nov 06, 2014 72.55 75.59 72.49 75.43 10,760,761 +2.19(+2.99%)
Nov 05, 2014 72.79 74.29 71.31 73.25 14,956,384 +4.44(+6.45%)
Nov 04, 2014 68.35 69.35 67.84 68.81 10,754,336 -2.32(-3.26%)
Nov 03, 2014 72.45 73.79 70.80 71.13 9,192,131 -1.32(-1.82%)
Oct 31, 2014 70.08 72.48 69.16 72.45 7,209,764 +2.16(+3.07%)
Oct 30, 2014 70.56 71.11 69.38 70.29 4,911,430 -0.69(-0.98%)
Oct 29, 2014 71.83 72.65 69.94 70.98 7,775,057 +1.24(+1.78%)
Oct 28, 2014 67.69 70.05 66.73 69.74 8,034,182 +2.34(+3.47%)
Oct 27, 2014 68.81 70.20 70.20 67.40 9,754,070 -2.80(-3.98%)
Oct 24, 2014 70.85 70.90 68.75 70.20 7,108,812 -0.99(-1.39%)
Oct 23, 2014 71.83 72.29 70.60 71.19 12,095,702 +1.01(+1.44%)
Oct 22, 2014 73.75 73.93 70.11 70.18 10,067,326 -3.02(-4.12%)
Oct 21, 2014 71.91 73.28 71.85 73.19 8,264,271 +2.49(+3.53%)
Oct 20, 2014 69.84 70.98 69.37 70.70 5,799,879 +1.17(+1.69%)
Oct 17, 2014 71.80 72.76 68.80 69.53 11,369,558 -0.04(-0.05%)
Oct 16, 2014 64.93 70.52 64.93 69.57 13,266,347 +2.36(+3.52%)
Oct 15, 2014 62.52 67.48 61.79 67.20 14,576,212 +3.43(+5.38%)
Oct 14, 2014 64.96 66.09 63.52 63.77 16,076,797 +0.06(+0.10%)
Oct 13, 2014 67.89 68.69 63.58 63.71 12,420,836 -4.62(-6.76%)
Oct 10, 2014 69.27 69.94 67.40 68.33 13,035,755 -1.62(-2.32%)
Oct 09, 2014 71.23 71.30 69.27 69.95 12,732,228 -1.98(-2.75%)
Oct 08, 2014 70.98 72.03 69.07 71.93 10,154,524 +0.72(+1.01%)
Oct 07, 2014 72.28 73.04 71.18 71.21 7,255,382 -1.13(-1.56%)
Oct 06, 2014 73.66 73.78 71.78 72.33 6,724,779 -1.13(-1.53%)
Oct 03, 2014 74.33 74.33 72.70 73.46 5,828,967 -0.37(-0.50%)
Oct 02, 2014 72.84 74.27 71.71 73.83 7,076,114 +0.16(+0.22%)
Oct 01, 2014 75.47 75.86 73.14 73.67 7,699,937 -1.65(-2.19%)
Sep 30, 2014 77.47 77.47 74.13 75.32 8,445,312 -2.17(-2.80%)
Sep 29, 2014 76.68 77.63 76.14 77.49 5,654,885 -0.01(-0.01%)
Sep 26, 2014 76.35 77.90 76.23 77.50 4,374,415 +1.16(+1.51%)
Sep 25, 2014 78.07 78.12 76.17 76.34 4,721,662 -1.35(-1.74%)
Sep 24, 2014 76.78 78.25 75.72 77.69 6,028,374 +0.99(+1.29%)
Sep 23, 2014 77.25 77.31 76.41 76.71 7,332,164 -0.68(-0.88%)
Sep 22, 2014 78.97 79.00 76.50 77.39 5,833,099 -2.00(-2.52%)
Sep 19, 2014 80.05 80.55 79.08 79.39 8,342,964 -0.46(-0.58%)
Sep 18, 2014 80.49 80.62 79.27 79.85 3,949,029 -0.16(-0.20%)
Sep 17, 2014 80.36 80.70 79.50 80.01 4,850,486 -0.02(-0.03%)
Sep 16, 2014 77.84 80.55 77.40 80.04 5,413,253 +2.52(+3.25%)
Sep 15, 2014 76.68 77.90 76.16 77.52 4,017,455 +0.45(+0.58%)
Sep 12, 2014 77.97 78.02 76.85 77.07 4,863,951 -1.32(-1.69%)
Sep 11, 2014 76.77 78.45 76.45 78.39 6,042,911 +0.80(+1.03%)
Sep 10, 2014 76.77 77.69 75.56 77.60 4,885,801 +0.53(+0.69%)
Sep 09, 2014 77.31 77.96 76.69 77.06 4,779,373 -0.08(-0.10%)
Sep 08, 2014 79.16 79.16 76.64 77.14 7,295,973 -2.87(-3.58%)
Sep 05, 2014 79.38 80.09 78.42 80.01 4,254,699 +0.43(+0.54%)
Sep 04, 2014 81.97 82.14 79.09 79.57 5,175,967 -2.38(-2.91%)
Sep 03, 2014 82.80 82.97 81.74 81.95 1,944,655 +0.02(+0.03%)
Sep 02, 2014 83.35 83.48 81.45 81.93 3,622,360 -1.65(-1.97%)
Aug 29, 2014 82.76 83.58 83.58 83.58 2,369,895 +1.13(+1.37%)
Aug 28, 2014 82.40 82.97 82.23 82.45 2,309,869 -0.17(-0.20%)
Aug 27, 2014 83.24 83.24 82.24 82.62 2,624,932 -0.60(-0.72%)
Aug 26, 2014 82.81 84.03 82.53 83.22 4,319,240 +1.11(+1.35%)
Aug 25, 2014 81.34 82.34 81.09 82.11 2,548,250 +1.27(+1.57%)
Aug 22, 2014 81.08 81.27 80.37 80.84 2,728,747 -0.70(-0.86%)
Aug 21, 2014 81.77 81.79 80.65 81.54 2,811,690 -0.07(-0.08%)
Aug 20, 2014 81.46 81.68 80.91 81.60 2,873,640 +0.19(+0.23%)
Aug 19, 2014 80.71 81.66 80.37 81.41 4,137,511 +1.22(+1.52%)
Aug 18, 2014 81.13 81.32 79.61 80.20 4,306,810 -0.50(-0.62%)
Aug 15, 2014 79.09 80.95 79.02 80.70 5,992,027 +1.64(+2.08%)
Aug 14, 2014 81.56 80.90 78.78 79.06 4,588,823 -1.84(-2.28%)
Aug 13, 2014 81.89 81.16 80.80 80.90 3,072,804 -0.26(-0.32%)
Aug 12, 2014 82.07 82.52 80.89 81.16 4,293,354 -1.22(-1.49%)
Aug 11, 2014 82.70 82.91 82.09 82.38 3,629,375 +0.40(+0.48%)
Aug 08, 2014 80.68 81.79 80.68 81.98 3,094,896 +1.31(+1.62%)
Aug 07, 2014 81.87 81.87 80.17 80.68 3,914,339 -0.44(-0.54%)
Aug 06, 2014 81.41 82.54 80.35 81.12 6,583,670 -1.51(-1.83%)
Aug 05, 2014 85.05 85.05 81.78 82.63 6,361,614 -2.42(-2.84%)
Aug 04, 2014 82.71 85.29 82.21 85.05 3,919,136 +2.87(+3.49%)
Aug 01, 2014 82.65 83.53 81.51 82.18 5,214,422 -1.06(-1.28%)
Jul 31, 2014 85.83 86.02 83.19 83.25 5,469,317 -3.19(-3.69%)
Jul 30, 2014 87.35 87.81 86.23 86.43 2,338,774 -0.46(-0.53%)
Jul 29, 2014 86.16 87.73 86.10 86.90 3,290,246 +0.65(+0.75%)
Jul 28, 2014 87.34 87.49 85.96 86.25 3,935,309 -1.09(-1.25%)
Jul 25, 2014 87.92 88.13 87.02 87.34 2,604,559 -1.05(-1.19%)
Jul 24, 2014 88.60 88.94 88.01 88.39 3,765,643 +0.19(+0.22%)
Jul 23, 2014 88.77 88.77 87.70 88.20 4,745,319 -0.46(-0.51%)
Jul 22, 2014 88.81 89.47 88.09 88.66 3,418,736 +0.30(+0.34%)
Jul 21, 2014 88.13 88.56 87.57 88.35 2,090,260 +0.08(+0.09%)
Jul 18, 2014 87.75 88.53 86.98 88.27 3,424,924 +0.37(+0.42%)
Jul 17, 2014 89.36 90.37 87.74 87.89 3,005,561 -1.18(-1.32%)
Jul 16, 2014 87.19 89.21 86.85 89.07 4,181,613 +2.78(+3.23%)
Jul 15, 2014 87.41 87.95 85.68 86.29 4,427,244 -1.62(-1.84%)
Jul 14, 2014 87.12 88.18 86.86 87.91 3,890,341 +1.55(+1.79%)
Jul 11, 2014 87.94 87.94 86.16 86.36 3,266,559 -1.00(-1.14%)
Jul 10, 2014 87.29 88.05 86.44 87.35 2,912,025 -1.22(-1.37%)
Jul 09, 2014 88.22 88.62 87.53 88.57 2,550,633 +0.44(+0.50%)
Jul 08, 2014 87.66 88.56 87.48 88.13 3,304,806 +0.19(+0.22%)
Jul 07, 2014 88.45 88.52 87.70 87.94 2,013,574 -0.78(-0.87%)
Jul 03, 2014 88.35 88.71 88.71 88.71 2,208,214 +0.40(+0.45%)
Jul 02, 2014 88.80 89.35 87.79 88.32 3,487,286 -0.24(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.