Skip to main content

EOG Resources (NY: EOG )

107.81 -2.31 (-2.10%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 111.85 112.02 109.92 110.12 2,942,825 -0.28(-0.25%)
May 25, 2023 111.33 111.33 109.39 110.40 2,747,556 -2.89(-2.55%)
May 24, 2023 114.10 114.69 112.42 113.29 2,430,622 -0.17(-0.15%)
May 23, 2023 114.27 115.54 112.63 113.46 2,338,593 -0.09(-0.08%)
May 22, 2023 114.27 114.78 112.86 113.55 3,451,484 -1.04(-0.91%)
May 19, 2023 114.78 115.92 113.88 114.59 4,657,634 +2.57(+2.29%)
May 18, 2023 110.00 112.10 108.76 112.02 2,465,053 +1.22(+1.10%)
May 17, 2023 109.16 111.32 108.82 110.80 2,587,062 +3.17(+2.95%)
May 16, 2023 110.63 111.42 107.47 107.63 2,466,981 -3.71(-3.33%)
May 15, 2023 111.25 112.04 110.00 111.34 1,639,841 +0.92(+0.83%)
May 12, 2023 111.48 111.90 109.37 110.42 1,876,044 -0.11(-0.10%)
May 11, 2023 110.13 111.03 109.31 110.53 2,320,932 -1.63(-1.45%)
May 10, 2023 114.29 114.82 111.67 112.16 2,578,640 -1.61(-1.42%)
May 09, 2023 113.31 115.22 113.07 113.77 1,782,170 -0.59(-0.52%)
May 08, 2023 116.45 117.16 114.28 114.36 2,967,672 +0.19(+0.17%)
May 05, 2023 115.30 118.40 112.89 114.17 6,165,527 +2.86(+2.57%)
May 04, 2023 111.49 113.23 110.42 111.31 4,517,814 +0.29(+0.26%)
May 03, 2023 109.33 113.26 109.03 111.02 5,144,814 -0.59(-0.53%)
May 02, 2023 116.80 117.35 111.14 111.61 5,651,754 -7.03(-5.93%)
May 01, 2023 117.85 119.63 117.56 118.64 1,800,766 -0.83(-0.69%)
Apr 28, 2023 115.52 119.74 115.10 119.47 2,715,878 +3.63(+3.13%)
Apr 27, 2023 115.65 116.57 114.33 115.84 2,827,860 +0.18(+0.16%)
Apr 26, 2023 115.88 117.33 114.60 115.66 2,300,208 -1.01(-0.87%)
Apr 25, 2023 116.99 117.88 115.56 116.67 1,988,899 -2.51(-2.11%)
Apr 24, 2023 117.48 119.70 117.18 119.18 1,939,604 +1.87(+1.59%)
Apr 21, 2023 118.55 118.55 116.53 117.31 3,149,526 -0.95(-0.80%)
Apr 20, 2023 117.92 118.32 116.37 118.26 2,689,871 -0.54(-0.45%)
Apr 19, 2023 117.57 118.97 116.73 118.80 3,047,405 -0.20(-0.17%)
Apr 18, 2023 120.25 120.55 118.60 119.00 4,416,852 -1.78(-1.47%)
Apr 17, 2023 121.49 121.97 120.62 120.78 3,573,445 -0.83(-0.68%)
Apr 14, 2023 121.50 122.58 120.90 121.61 2,442,426 +0.32(+0.26%)
Apr 13, 2023 121.73 122.50 120.89 121.29 2,912,887 -0.19(-0.16%)
Apr 12, 2023 120.83 122.05 120.69 121.48 2,823,899 +0.63(+0.52%)
Apr 11, 2023 121.13 121.78 119.76 120.86 2,198,903 +1.30(+1.09%)
Apr 10, 2023 119.86 121.91 119.23 119.56 2,996,196 +0.99(+0.84%)
Apr 06, 2023 118.85 119.46 118.10 118.56 2,862,517 -0.99(-0.83%)
Apr 05, 2023 119.21 119.80 117.02 119.56 3,285,543 +0.75(+0.63%)
Apr 04, 2023 121.42 121.69 116.48 118.81 3,655,602 -1.78(-1.47%)
Apr 03, 2023 119.86 121.43 118.69 120.59 5,045,149 +6.73(+5.91%)
Mar 31, 2023 113.23 114.17 112.72 113.86 4,973,629 +1.08(+0.96%)
Mar 30, 2023 112.98 113.02 111.84 112.77 4,486,004 +0.85(+0.76%)
Mar 29, 2023 111.27 112.11 110.38 111.92 3,976,474 +2.25(+2.06%)
Mar 28, 2023 107.33 110.10 107.33 109.67 3,305,119 +2.02(+1.87%)
Mar 27, 2023 106.07 108.39 104.90 107.65 3,770,165 +2.87(+2.74%)
Mar 24, 2023 101.22 105.40 100.88 104.78 4,211,688 +0.71(+0.68%)
Mar 23, 2023 105.68 106.83 102.76 104.07 3,894,694 -0.94(-0.90%)
Mar 22, 2023 108.14 108.53 104.90 105.02 3,828,400 -2.87(-2.66%)
Mar 21, 2023 107.07 108.60 105.55 107.89 4,205,493 +3.15(+3.01%)
Mar 20, 2023 102.22 105.69 102.22 104.74 3,621,506 +2.68(+2.63%)
Mar 17, 2023 103.55 104.14 100.97 102.06 11,223,666 -1.72(-1.66%)
Mar 16, 2023 98.69 104.07 97.86 103.78 6,683,295 +2.98(+2.96%)
Mar 15, 2023 103.47 105.09 99.51 100.80 6,601,771 -6.67(-6.21%)
Mar 14, 2023 107.71 110.20 105.02 107.47 4,629,288 +0.10(+0.09%)
Mar 13, 2023 107.60 110.53 105.14 107.37 4,370,702 -3.03(-2.75%)
Mar 10, 2023 112.16 114.05 109.75 110.40 4,382,455 -2.77(-2.45%)
Mar 09, 2023 116.39 117.63 112.56 113.18 4,722,771 -2.78(-2.40%)
Mar 08, 2023 115.64 117.69 114.85 115.96 2,852,702 -0.42(-0.36%)
Mar 07, 2023 117.90 118.63 115.95 116.39 3,068,012 -2.61(-2.19%)
Mar 06, 2023 119.08 119.59 117.03 119.00 3,956,846 -0.85(-0.71%)
Mar 03, 2023 117.14 120.07 116.84 119.84 4,902,457 +0.95(+0.80%)
Mar 02, 2023 115.68 119.79 115.66 118.89 5,945,075 +2.74(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.