Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.05 (-0.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.116 3.131 3.116 3.119 15,943 +0.01(+0.29%)
Jun 29, 2004 3.062 3.110 3.062 3.110 66,762 +0.04(+1.27%)
Jun 28, 2004 3.038 3.077 3.026 3.071 32,882 +0.03(+0.89%)
Jun 25, 2004 3.086 3.089 3.044 3.044 30,225 -0.05(-1.46%)
Jun 24, 2004 3.101 3.104 3.089 3.089 18,268 -0.02(-0.77%)
Jun 23, 2004 3.116 3.116 3.098 3.113 39,525 -0.02(-0.58%)
Jun 22, 2004 3.086 3.131 3.086 3.131 42,847 +0.05(+1.46%)
Jun 21, 2004 3.095 3.098 3.071 3.086 20,593 -0.01(-0.29%)
Jun 18, 2004 3.098 3.107 3.074 3.095 37,532 -0.01(-0.19%)
Jun 17, 2004 3.092 3.116 3.071 3.101 32,550 +0.01(+0.29%)
Jun 16, 2004 3.077 3.116 3.077 3.092 28,897 +0.00(+0.00%)
Jun 15, 2004 3.104 3.122 3.086 3.092 31,554 +0.00(+0.10%)
Jun 14, 2004 3.116 3.122 3.071 3.089 36,536 -0.01(-0.39%)
Jun 10, 2004 3.104 3.122 3.092 3.101 35,540 +0.00(+0.10%)
Jun 09, 2004 3.101 3.101 3.092 3.098 8,303 +0.00(+0.10%)
Jun 08, 2004 3.041 3.095 3.041 3.095 91,009 +0.04(+1.18%)
Jun 07, 2004 3.041 3.086 3.038 3.059 44,175 +0.04(+1.20%)
Jun 04, 2004 3.011 3.023 2.993 3.023 32,882 +0.03(+0.90%)
Jun 03, 2004 3.014 3.029 2.993 2.996 31,886 -0.02(-0.70%)
Jun 02, 2004 3.011 3.065 2.987 3.017 51,815 -0.02(-0.79%)
Jun 01, 2004 2.966 3.071 2.966 3.041 27,900 +0.05(+1.51%)
May 28, 2004 2.984 3.056 2.981 2.996 61,779 +0.02(+0.50%)
May 27, 2004 2.914 3.035 2.899 2.981 99,645 +0.07(+2.27%)
May 26, 2004 2.938 2.981 2.860 2.914 165,078 -0.02(-0.82%)
May 25, 2004 2.911 3.026 2.908 2.938 49,822 +0.00(+0.00%)
May 24, 2004 2.950 3.011 2.920 2.938 69,751 +0.02(+0.62%)
May 21, 2004 2.935 2.972 2.905 2.920 42,847 -0.05(-1.62%)
May 20, 2004 2.975 3.008 2.969 2.969 67,426 -0.01(-0.20%)
May 19, 2004 2.950 3.011 2.950 2.975 63,440 +0.01(+0.20%)
May 18, 2004 2.944 2.969 2.935 2.969 54,472 +0.03(+1.02%)
May 17, 2004 2.923 2.960 2.923 2.938 37,865 +0.02(+0.62%)
May 14, 2004 2.932 2.960 2.914 2.920 36,868 -0.00(-0.10%)
May 13, 2004 2.890 2.929 2.890 2.923 21,257 +0.02(+0.62%)
May 12, 2004 2.845 2.905 2.791 2.905 45,836 +0.08(+2.66%)
May 11, 2004 2.815 2.896 2.815 2.830 37,200 +0.00(+0.11%)
May 10, 2004 2.966 2.966 2.791 2.827 223,537 -0.14(-4.67%)
May 07, 2004 3.041 3.041 2.938 2.966 72,076 -0.09(-2.86%)
May 06, 2004 3.056 3.068 3.041 3.053 17,603 -0.02(-0.78%)
May 05, 2004 3.041 3.086 3.032 3.077 47,829 +0.04(+1.29%)
May 04, 2004 3.095 3.095 3.035 3.038 41,186 -0.03(-1.08%)
May 03, 2004 3.026 3.110 3.026 3.071 32,882 +0.05(+1.49%)
Apr 30, 2004 3.053 3.056 3.011 3.026 114,591 -0.03(-0.99%)
Apr 29, 2004 3.041 3.071 3.026 3.056 113,263 +0.02(+0.50%)
Apr 28, 2004 3.032 3.074 3.032 3.041 45,504 -0.00(-0.10%)
Apr 27, 2004 2.981 3.101 2.981 3.044 136,181 +0.03(+1.10%)
Apr 26, 2004 3.104 3.104 2.996 3.011 141,495 -0.09(-3.01%)
Apr 23, 2004 3.146 3.149 3.104 3.104 56,133 -0.07(-2.27%)
Apr 22, 2004 3.185 3.185 3.101 3.176 38,529 +0.02(+0.48%)
Apr 21, 2004 3.206 3.206 3.116 3.161 58,458 -0.06(-1.96%)
Apr 20, 2004 3.197 3.227 3.197 3.224 58,790 +0.01(+0.38%)
Apr 19, 2004 3.243 3.258 3.212 3.212 33,215 -0.01(-0.37%)
Apr 16, 2004 3.176 3.236 3.161 3.224 45,836 +0.07(+2.19%)
Apr 15, 2004 3.206 3.206 3.074 3.155 236,490 -0.07(-2.06%)
Apr 14, 2004 3.276 3.276 3.191 3.221 69,751 -0.05(-1.65%)
Apr 13, 2004 3.342 3.342 3.252 3.276 30,225 -0.07(-1.98%)
Apr 12, 2004 3.426 3.426 3.306 3.342 65,433 -0.08(-2.46%)
Apr 08, 2004 3.357 3.426 3.357 3.426 45,172 +0.05(+1.43%)
Apr 07, 2004 3.408 3.417 3.351 3.378 93,998 -0.04(-1.06%)
Apr 06, 2004 3.423 3.462 3.414 3.414 38,861 +0.01(+0.18%)
Apr 05, 2004 3.507 3.507 3.408 3.408 88,019 -0.11(-3.16%)
Apr 02, 2004 3.553 3.553 3.507 3.519 17,936 -0.02(-0.51%)
Apr 01, 2004 3.565 3.568 3.538 3.538 27,568 -0.02(-0.59%)
Mar 31, 2004 3.553 3.559 3.532 3.559 28,897 -0.01(-0.17%)
Mar 30, 2004 3.592 3.595 3.538 3.565 39,858 -0.02(-0.59%)
Mar 29, 2004 3.526 3.586 3.526 3.586 33,547 +0.04(+1.19%)
Mar 26, 2004 3.544 3.553 3.544 3.544 11,293 +0.02(+0.43%)
Mar 25, 2004 3.553 3.562 3.516 3.529 48,493 -0.03(-0.85%)
Mar 24, 2004 3.550 3.559 3.538 3.559 35,872 +0.01(+0.25%)
Mar 23, 2004 3.516 3.550 3.516 3.550 31,886 +0.05(+1.38%)
Mar 22, 2004 3.513 3.538 3.501 3.501 39,858 -0.02(-0.51%)
Mar 19, 2004 3.556 3.556 3.519 3.519 10,628 -0.05(-1.27%)
Mar 18, 2004 3.547 3.565 3.547 3.565 21,257 +0.02(+0.51%)
Mar 17, 2004 3.574 3.574 3.535 3.547 41,850 -0.01(-0.17%)
Mar 16, 2004 3.522 3.553 3.522 3.553 35,540 +0.04(+1.03%)
Mar 15, 2004 3.580 3.580 3.516 3.516 24,911 -0.04(-1.02%)
Mar 12, 2004 3.565 3.571 3.544 3.553 14,282 -0.01(-0.25%)
Mar 11, 2004 3.553 3.574 3.544 3.562 56,133 -0.00(-0.08%)
Mar 10, 2004 3.568 3.571 3.553 3.565 36,868 +0.01(+0.34%)
Mar 09, 2004 3.532 3.559 3.532 3.553 65,433 +0.02(+0.51%)
Mar 08, 2004 3.504 3.535 3.486 3.535 35,540 +0.04(+1.03%)
Mar 05, 2004 3.474 3.522 3.474 3.498 75,065 +0.03(+0.87%)
Mar 04, 2004 3.462 3.468 3.462 3.468 2,989 +0.00(+0.00%)
Mar 03, 2004 3.447 3.468 3.447 3.468 10,960 +0.01(+0.26%)
Mar 02, 2004 3.438 3.468 3.438 3.459 151,128 +0.01(+0.35%)
Mar 01, 2004 3.432 3.450 3.432 3.447 44,175 +0.02(+0.62%)
Feb 27, 2004 3.444 3.447 3.426 3.426 31,222 -0.01(-0.26%)
Feb 26, 2004 3.435 3.444 3.435 3.435 31,554 +0.02(+0.44%)
Feb 25, 2004 3.393 3.423 3.393 3.420 30,889 +0.05(+1.34%)
Feb 24, 2004 3.426 3.426 3.375 3.375 76,062 -0.05(-1.49%)
Feb 23, 2004 3.417 3.435 3.411 3.426 35,540 -0.02(-0.52%)
Feb 20, 2004 3.444 3.450 3.441 3.444 34,211 -0.00(-0.09%)
Feb 19, 2004 3.450 3.450 3.444 3.447 38,529 -0.00(-0.09%)
Feb 18, 2004 3.447 3.450 3.438 3.450 69,419 +0.00(+0.09%)
Feb 17, 2004 3.447 3.447 3.441 3.447 57,794 +0.00(+0.09%)
Feb 13, 2004 3.447 3.447 3.435 3.444 52,479 -0.00(-0.09%)
Feb 12, 2004 3.435 3.447 3.432 3.447 31,222 +0.01(+0.17%)
Feb 11, 2004 3.447 3.447 3.429 3.441 39,858 -0.00(-0.09%)
Feb 10, 2004 3.447 3.447 3.423 3.444 36,204 -0.01(-0.26%)
Feb 09, 2004 3.456 3.456 3.438 3.453 34,211 -0.00(-0.09%)
Feb 06, 2004 3.423 3.456 3.423 3.456 18,268 +0.02(+0.61%)
Feb 05, 2004 3.432 3.447 3.420 3.435 29,229 +0.01(+0.18%)
Feb 04, 2004 3.429 3.453 3.423 3.429 61,115 -0.00(-0.09%)
Feb 03, 2004 3.423 3.432 3.411 3.432 98,316 +0.02(+0.71%)
Feb 02, 2004 3.420 3.438 3.408 3.408 55,801 -0.01(-0.18%)
Jan 30, 2004 3.450 3.459 3.402 3.414 46,168 -0.03(-0.79%)
Jan 29, 2004 3.447 3.447 3.417 3.441 27,568 +0.02(+0.70%)
Jan 28, 2004 3.450 3.450 3.417 3.417 40,522 -0.02(-0.61%)
Jan 27, 2004 3.456 3.459 3.411 3.438 63,772 -0.02(-0.52%)
Jan 26, 2004 3.450 3.456 3.435 3.456 28,564 +0.02(+0.44%)
Jan 23, 2004 3.453 3.465 3.441 3.441 25,907 -0.04(-1.12%)
Jan 22, 2004 3.435 3.486 3.435 3.480 43,179 +0.00(+0.09%)
Jan 21, 2004 3.492 3.504 3.468 3.477 14,946 +0.01(+0.35%)
Jan 20, 2004 3.477 3.483 3.459 3.465 29,561 -0.01(-0.26%)
Jan 16, 2004 3.468 3.477 3.447 3.474 44,175 +0.02(+0.52%)
Jan 15, 2004 3.468 3.468 3.441 3.456 34,543 -0.01(-0.35%)
Jan 14, 2004 3.459 3.468 3.417 3.468 49,490 +0.02(+0.61%)
Jan 13, 2004 3.447 3.462 3.405 3.447 94,662 +0.01(+0.35%)
Jan 12, 2004 3.465 3.465 3.429 3.435 46,168 -0.02(-0.44%)
Jan 09, 2004 3.447 3.453 3.420 3.450 30,889 +0.01(+0.26%)
Jan 08, 2004 3.435 3.450 3.417 3.441 18,600 -0.01(-0.35%)
Jan 07, 2004 3.429 3.453 3.417 3.453 33,547 +0.04(+1.24%)
Jan 06, 2004 3.432 3.456 3.411 3.411 40,854 +0.00(+0.00%)
Jan 05, 2004 3.396 3.429 3.396 3.411 58,790 +0.02(+0.44%)
Jan 02, 2004 3.417 3.429 3.393 3.396 53,144 -0.01(-0.35%)
Dec 31, 2003 3.444 3.459 3.402 3.408 51,815 -0.03(-0.96%)
Dec 30, 2003 3.441 3.462 3.441 3.441 24,579 -0.01(-0.17%)
Dec 29, 2003 3.420 3.462 3.417 3.447 81,708 -0.00(-0.09%)
Dec 26, 2003 3.462 3.462 3.420 3.450 14,946 +0.02(+0.53%)
Dec 24, 2003 3.432 3.447 3.405 3.432 23,582 +0.00(+0.00%)
Dec 23, 2003 3.417 3.444 3.417 3.432 12,953 +0.02(+0.44%)
Dec 22, 2003 3.405 3.420 3.417 3.417 13,950 +0.01(+0.35%)
Dec 19, 2003 3.402 3.429 3.402 3.405 31,222 -0.03(-0.79%)
Dec 18, 2003 3.360 3.432 3.360 3.432 16,275 +0.04(+1.06%)
Dec 17, 2003 3.390 3.399 3.390 3.396 9,632 -0.02(-0.62%)
Dec 16, 2003 3.399 3.417 3.399 3.417 32,550 +0.02(+0.44%)
Dec 15, 2003 3.417 3.417 3.387 3.402 46,168 +0.02(+0.44%)
Dec 12, 2003 3.372 3.378 3.372 3.387 20,261 +0.02(+0.45%)
Dec 11, 2003 3.342 3.396 3.336 3.372 45,504 -0.01(-0.27%)
Dec 10, 2003 3.348 3.348 3.348 3.381 38,529 +0.02(+0.72%)
Dec 09, 2003 3.360 3.360 3.360 3.357 14,946 +0.01(+0.36%)
Dec 08, 2003 3.354 3.354 3.345 3.345 14,946 -0.00(-0.09%)
Dec 05, 2003 3.372 3.372 3.336 3.348 20,593 -0.02(-0.71%)
Dec 04, 2003 3.402 3.402 3.375 3.372 61,447 -0.01(-0.27%)
Dec 03, 2003 3.387 3.414 3.381 3.381 25,907 -0.02(-0.62%)
Dec 02, 2003 3.384 3.402 3.378 3.402 39,858 +0.03(+0.89%)
Dec 01, 2003 3.438 3.438 3.372 3.372 32,882 -0.05(-1.32%)
Nov 28, 2003 3.447 3.447 3.417 3.417 5,646 +0.00(+0.00%)
Nov 26, 2003 3.372 3.417 3.372 3.417 40,522 +0.06(+1.79%)
Nov 25, 2003 3.357 3.357 3.345 3.357 16,607 -0.02(-0.45%)
Nov 24, 2003 3.357 3.396 3.342 3.372 30,225 +0.03(+0.99%)
Nov 21, 2003 3.354 3.354 3.345 3.339 25,243 +0.00(+0.09%)
Nov 20, 2003 3.315 3.390 3.315 3.336 40,190 -0.03(-0.81%)
Nov 19, 2003 3.366 3.366 3.366 3.363 25,907 +0.00(+0.00%)
Nov 18, 2003 3.357 3.384 3.312 3.363 130,534 +0.01(+0.27%)
Nov 17, 2003 3.369 3.387 3.339 3.354 31,886 +0.02(+0.45%)
Nov 14, 2003 3.363 3.372 3.342 3.339 71,080 -0.02(-0.72%)
Nov 13, 2003 3.357 3.363 3.351 3.363 21,257 +0.03(+0.81%)
Nov 12, 2003 3.342 3.369 3.315 3.336 22,918 -0.02(-0.63%)
Nov 11, 2003 3.357 3.357 3.357 3.357 22,254 -0.01(-0.18%)
Nov 10, 2003 3.363 3.363 3.363 3.363 15,278 +0.02(+0.63%)
Nov 07, 2003 3.342 3.342 3.318 3.342 16,607 +0.01(+0.36%)
Nov 06, 2003 3.387 3.387 3.330 3.330 44,840 -0.03(-0.81%)
Nov 05, 2003 3.387 3.369 3.357 3.357 50,154 -0.01(-0.36%)
Nov 04, 2003 3.387 3.387 3.369 3.369 22,254 -0.00(-0.09%)
Nov 03, 2003 3.372 3.372 3.372 3.372 28,232 +0.05(+1.36%)
Oct 31, 2003 3.324 3.324 3.324 3.327 6,643 +0.02(+0.64%)
Oct 30, 2003 3.306 3.306 3.306 3.306 4,982 -0.02(-0.45%)
Oct 29, 2003 3.357 3.357 3.312 3.321 29,561 +0.04(+1.10%)
Oct 28, 2003 3.303 3.303 3.285 3.285 20,925 -0.01(-0.37%)
Oct 27, 2003 3.342 3.342 3.297 3.297 37,865 -0.03(-0.91%)
Oct 24, 2003 3.312 3.357 3.312 3.327 43,843 +0.02(+0.64%)
Oct 23, 2003 3.312 3.327 3.288 3.306 22,254 +0.00(+0.00%)
Oct 22, 2003 3.285 3.312 3.270 3.306 38,861 +0.05(+1.67%)
Oct 21, 2003 3.267 3.267 3.252 3.252 40,854 -0.03(-0.92%)
Oct 20, 2003 3.267 3.270 3.267 3.282 43,843 +0.00(+0.00%)
Oct 17, 2003 3.297 3.297 3.267 3.282 26,572 +0.01(+0.37%)
Oct 16, 2003 3.261 3.297 3.267 3.270 24,246 +0.01(+0.28%)
Oct 15, 2003 3.246 3.261 3.246 3.261 13,950 -0.01(-0.18%)
Oct 14, 2003 3.243 3.264 3.243 3.267 28,564 +0.06(+1.88%)
Oct 13, 2003 3.236 3.243 3.206 3.206 21,589 -0.05(-1.57%)
Oct 10, 2003 3.264 3.264 3.258 3.258 4,317 +0.01(+0.19%)
Oct 09, 2003 3.252 3.252 3.224 3.252 20,593 -0.02(-0.64%)
Oct 08, 2003 3.227 3.273 3.227 3.273 51,483 +0.04(+1.21%)
Oct 07, 2003 3.215 3.233 3.194 3.233 49,822 +0.02(+0.56%)
Oct 06, 2003 3.191 3.227 3.191 3.215 50,486 +0.02(+0.47%)
Oct 03, 2003 3.173 3.200 3.173 3.200 17,936 +0.02(+0.76%)
Oct 02, 2003 3.176 3.176 3.176 3.176 10,296 -0.02(-0.75%)
Oct 01, 2003 3.191 3.200 3.179 3.200 44,508 +0.01(+0.38%)
Sep 30, 2003 3.161 3.161 3.161 3.188 19,929 +0.04(+1.24%)
Sep 29, 2003 3.152 3.155 3.146 3.149 43,843 +0.00(+0.00%)
Sep 26, 2003 3.131 3.149 3.131 3.149 56,465 +0.02(+0.67%)
Sep 25, 2003 3.107 3.128 3.104 3.128 49,822 +0.02(+0.78%)
Sep 24, 2003 3.137 3.137 3.131 3.104 22,586 -0.02(-0.48%)
Sep 23, 2003 3.110 3.128 3.113 3.119 64,769 +0.01(+0.29%)
Sep 22, 2003 3.125 3.137 3.104 3.110 73,405 -0.03(-0.86%)
Sep 19, 2003 3.158 3.158 3.137 3.137 69,419 -0.04(-1.14%)
Sep 18, 2003 3.149 3.182 3.149 3.173 55,469 +0.00(+0.09%)
Sep 17, 2003 3.155 3.170 3.155 3.170 29,561 +0.01(+0.38%)
Sep 16, 2003 3.152 3.158 3.137 3.158 43,179 +0.02(+0.67%)
Sep 15, 2003 3.131 3.149 3.110 3.137 41,518 +0.01(+0.19%)
Sep 12, 2003 3.152 3.155 3.110 3.131 79,051 -0.01(-0.29%)
Sep 11, 2003 3.122 3.140 3.107 3.140 82,705 +0.01(+0.19%)
Sep 10, 2003 3.131 3.167 3.125 3.134 52,811 +0.02(+0.58%)
Sep 09, 2003 3.158 3.158 3.095 3.116 31,554 -0.05(-1.43%)
Sep 08, 2003 3.134 3.161 3.107 3.161 50,486 +0.03(+0.86%)
Sep 05, 2003 3.116 3.173 3.089 3.134 78,719 +0.02(+0.58%)
Sep 04, 2003 3.116 3.137 3.101 3.116 69,087 +0.00(+0.00%)
Sep 03, 2003 3.086 3.134 3.086 3.116 40,854 +0.04(+1.17%)
Sep 02, 2003 3.095 3.134 3.074 3.080 82,705 +0.00(+0.10%)
Aug 29, 2003 3.050 3.116 3.050 3.077 36,536 +0.05(+1.69%)
Aug 28, 2003 3.071 3.092 3.011 3.026 39,858 -0.02(-0.59%)
Aug 27, 2003 3.026 3.056 3.020 3.044 33,547 +0.00(+0.10%)
Aug 26, 2003 3.092 3.101 3.041 3.041 108,280 -0.03(-0.98%)
Aug 25, 2003 3.095 3.095 3.044 3.071 36,536 -0.02(-0.49%)
Aug 22, 2003 3.086 3.101 3.086 3.086 24,579 +0.02(+0.59%)
Aug 21, 2003 3.101 3.101 3.023 3.068 30,557 -0.03(-1.07%)
Aug 20, 2003 3.086 3.146 3.062 3.101 39,193 +0.00(+0.00%)
Aug 19, 2003 3.131 3.131 3.101 3.101 47,829 -0.05(-1.44%)
Aug 18, 2003 3.158 3.158 3.056 3.146 101,637 -0.02(-0.48%)
Aug 15, 2003 3.191 3.200 3.155 3.161 36,204 +0.00(+0.00%)
Aug 14, 2003 3.161 3.191 3.161 3.161 29,893 +0.03(+0.96%)
Aug 13, 2003 3.143 3.161 3.107 3.131 25,243 -0.01(-0.38%)
Aug 12, 2003 3.161 3.161 3.101 3.143 24,246 +0.01(+0.38%)
Aug 11, 2003 3.131 3.137 3.119 3.131 27,900 +0.01(+0.39%)
Aug 08, 2003 3.101 3.131 3.077 3.119 33,215 +0.03(+0.97%)
Aug 07, 2003 3.059 3.089 3.056 3.089 79,716 +0.01(+0.29%)
Aug 06, 2003 3.041 3.080 3.041 3.080 25,907 +0.05(+1.79%)
Aug 05, 2003 3.035 3.083 3.026 3.026 55,469 -0.04(-1.18%)
Aug 04, 2003 3.119 3.119 3.056 3.062 49,822 -0.07(-2.31%)
Aug 01, 2003 3.146 3.155 3.131 3.134 40,854 -0.03(-0.86%)
Jul 31, 2003 3.227 3.227 3.155 3.161 40,522 -0.06(-1.87%)
Jul 30, 2003 3.221 3.224 3.161 3.221 83,369 +0.02(+0.56%)
Jul 29, 2003 3.233 3.236 3.185 3.203 70,747 -0.02(-0.56%)
Jul 28, 2003 3.236 3.267 3.221 3.221 83,037 -0.01(-0.28%)
Jul 25, 2003 3.215 3.230 3.197 3.230 25,907 -0.01(-0.37%)
Jul 24, 2003 3.243 3.243 3.221 3.243 20,593 +0.00(+0.09%)
Jul 23, 2003 3.246 3.246 3.221 3.240 49,822 -0.01(-0.19%)
Jul 22, 2003 3.191 3.246 3.167 3.246 25,907 +0.05(+1.70%)
Jul 21, 2003 3.252 3.270 3.191 3.191 42,183 -0.07(-2.12%)
Jul 18, 2003 3.273 3.273 3.131 3.261 143,156 -0.03(-0.82%)
Jul 17, 2003 3.330 3.330 3.282 3.288 63,772 -0.05(-1.44%)
Jul 16, 2003 3.354 3.357 3.312 3.336 126,881 -0.02(-0.72%)
Jul 15, 2003 3.363 3.369 3.333 3.360 81,044 +0.00(+0.09%)
Jul 14, 2003 3.387 3.387 3.330 3.357 109,277 +0.00(+0.00%)
Jul 11, 2003 3.357 3.357 3.333 3.357 61,115 +0.00(+0.00%)
Jul 10, 2003 3.372 3.372 3.348 3.357 36,536 +0.00(+0.00%)
Jul 09, 2003 3.390 3.390 3.342 3.357 92,005 -0.02(-0.45%)
Jul 08, 2003 3.432 3.438 3.372 3.372 101,637 -0.03(-0.89%)
Jul 07, 2003 3.420 3.420 3.399 3.402 42,515 -0.03(-0.88%)
Jul 03, 2003 3.417 3.462 3.396 3.432 33,547 +0.04(+1.24%)
Jul 02, 2003 3.372 3.390 3.363 3.390 11,293 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.