Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.686 3.701 3.662 3.665 16,152 -0.00(-0.08%)
Jun 29, 2005 3.662 3.701 3.656 3.668 20,437 +0.01(+0.33%)
Jun 28, 2005 3.662 3.662 3.598 3.656 94,276 +0.02(+0.42%)
Jun 27, 2005 3.677 3.677 3.601 3.640 117,681 -0.02(-0.58%)
Jun 24, 2005 3.686 3.692 3.662 3.662 23,734 +0.01(+0.17%)
Jun 23, 2005 3.662 3.665 3.656 3.656 15,163 -0.02(-0.50%)
Jun 22, 2005 3.698 3.716 3.659 3.674 15,163 -0.01(-0.33%)
Jun 21, 2005 3.674 3.689 3.674 3.686 5,603 -0.00(-0.08%)
Jun 20, 2005 3.671 3.692 3.671 3.689 26,700 +0.04(+1.00%)
Jun 17, 2005 3.656 3.686 3.652 3.652 17,141 -0.00(-0.08%)
Jun 16, 2005 3.646 3.695 3.646 3.656 42,523 -0.02(-0.58%)
Jun 15, 2005 3.716 3.716 3.671 3.677 23,734 -0.02(-0.66%)
Jun 14, 2005 3.665 3.701 3.652 3.701 27,030 +0.01(+0.16%)
Jun 13, 2005 3.707 3.728 3.683 3.695 28,349 +0.01(+0.25%)
Jun 10, 2005 3.701 3.731 3.686 3.686 11,867 +0.01(+0.33%)
Jun 09, 2005 3.665 3.686 3.656 3.674 228,440 +0.00(+0.08%)
Jun 08, 2005 3.731 3.731 3.671 3.671 46,149 -0.04(-1.14%)
Jun 07, 2005 3.716 3.731 3.707 3.713 13,844 -0.02(-0.49%)
Jun 06, 2005 3.713 3.731 3.683 3.731 13,844 +0.03(+0.82%)
Jun 03, 2005 3.701 3.701 3.659 3.701 20,108 +0.04(+1.15%)
Jun 02, 2005 3.680 3.707 3.659 3.659 15,493 -0.03(-0.73%)
Jun 01, 2005 3.646 3.686 3.646 3.686 18,130 +0.04(+1.08%)
May 31, 2005 3.701 3.701 3.640 3.646 15,493 -0.04(-1.07%)
May 27, 2005 3.656 3.686 3.643 3.686 26,371 +0.00(+0.00%)
May 26, 2005 3.671 3.701 3.665 3.686 36,590 +0.01(+0.16%)
May 25, 2005 3.646 3.701 3.628 3.680 67,576 +0.01(+0.25%)
May 24, 2005 3.686 3.686 3.671 3.671 4,614 -0.03(-0.82%)
May 23, 2005 3.640 3.701 3.640 3.701 68,235 +0.07(+1.84%)
May 20, 2005 3.628 3.656 3.619 3.634 12,526 -0.03(-0.91%)
May 19, 2005 3.628 3.668 3.598 3.668 19,448 +0.01(+0.33%)
May 18, 2005 3.656 3.656 3.640 3.656 17,800 -0.01(-0.33%)
May 17, 2005 3.595 3.671 3.592 3.668 41,864 +0.07(+1.94%)
May 16, 2005 3.577 3.598 3.574 3.598 29,008 +0.05(+1.37%)
May 13, 2005 3.519 3.564 3.519 3.549 55,379 +0.01(+0.17%)
May 12, 2005 3.507 3.543 3.507 3.543 24,393 +0.02(+0.52%)
May 11, 2005 3.519 3.534 3.519 3.525 20,437 +0.02(+0.52%)
May 10, 2005 3.531 3.534 3.483 3.507 43,182 -0.03(-0.94%)
May 09, 2005 3.558 3.558 3.537 3.540 8,240 +0.00(+0.09%)
May 06, 2005 3.564 3.583 3.537 3.537 22,085 -0.03(-0.85%)
May 05, 2005 3.519 3.568 3.504 3.568 216,573 +0.02(+0.60%)
May 04, 2005 3.504 3.546 3.504 3.546 21,756 +0.07(+1.92%)
May 03, 2005 3.473 3.522 3.473 3.480 29,337 +0.00(+0.09%)
May 02, 2005 3.504 3.504 3.473 3.477 12,855 -0.03(-0.87%)
Apr 29, 2005 3.507 3.534 3.504 3.507 15,822 -0.03(-0.77%)
Apr 28, 2005 3.504 3.534 3.504 3.534 20,108 +0.01(+0.26%)
Apr 27, 2005 3.504 3.543 3.504 3.525 30,326 +0.01(+0.35%)
Apr 26, 2005 3.519 3.564 3.513 3.513 47,138 +0.01(+0.26%)
Apr 25, 2005 3.495 3.534 3.495 3.504 25,711 +0.01(+0.26%)
Apr 22, 2005 3.510 3.521 3.495 3.495 19,448 -0.02(-0.52%)
Apr 21, 2005 3.483 3.513 3.483 3.513 7,581 -0.02(-0.43%)
Apr 20, 2005 3.525 3.531 3.510 3.528 15,163 +0.02(+0.69%)
Apr 19, 2005 3.480 3.510 3.480 3.504 19,119 +0.01(+0.26%)
Apr 18, 2005 3.477 3.546 3.477 3.495 42,523 +0.02(+0.52%)
Apr 15, 2005 3.501 3.507 3.473 3.477 39,556 -0.02(-0.69%)
Apr 14, 2005 3.534 3.534 3.489 3.501 66,587 -0.04(-1.11%)
Apr 13, 2005 3.574 3.574 3.534 3.540 47,468 -0.04(-1.02%)
Apr 12, 2005 3.501 3.577 3.501 3.577 153,941 +0.08(+2.17%)
Apr 11, 2005 3.473 3.501 3.458 3.501 34,612 +0.01(+0.35%)
Apr 08, 2005 3.473 3.489 3.473 3.489 12,855 +0.00(+0.00%)
Apr 07, 2005 3.464 3.498 3.464 3.489 16,481 +0.03(+0.79%)
Apr 06, 2005 3.458 3.480 3.443 3.461 41,204 +0.01(+0.18%)
Apr 05, 2005 3.428 3.458 3.428 3.455 56,038 +0.04(+1.15%)
Apr 04, 2005 3.416 3.425 3.416 3.416 57,686 +0.01(+0.36%)
Apr 01, 2005 3.428 3.443 3.398 3.404 58,675 -0.00(-0.09%)
Mar 31, 2005 3.395 3.419 3.395 3.407 26,371 +0.02(+0.54%)
Mar 30, 2005 3.449 3.449 3.376 3.389 51,753 -0.09(-2.62%)
Mar 29, 2005 3.382 3.507 3.364 3.480 142,734 +0.08(+2.41%)
Mar 28, 2005 3.422 3.440 3.398 3.398 71,202 -0.05(-1.58%)
Mar 24, 2005 3.489 3.489 3.452 3.452 48,457 -0.05(-1.30%)
Mar 23, 2005 3.489 3.504 3.398 3.498 105,155 +0.01(+0.26%)
Mar 22, 2005 3.531 3.531 3.489 3.489 84,387 -0.08(-2.21%)
Mar 21, 2005 3.558 3.580 3.498 3.568 170,423 -0.03(-0.76%)
Mar 18, 2005 3.646 3.646 3.549 3.595 116,692 -0.06(-1.66%)
Mar 17, 2005 3.640 3.659 3.634 3.656 43,842 +0.00(+0.00%)
Mar 16, 2005 3.640 3.662 3.640 3.656 51,753 +0.01(+0.25%)
Mar 15, 2005 3.649 3.659 3.646 3.646 8,570 +0.01(+0.33%)
Mar 14, 2005 3.659 3.668 3.634 3.634 47,468 -0.04(-1.07%)
Mar 11, 2005 3.686 3.692 3.671 3.674 16,481 +0.00(+0.08%)
Mar 10, 2005 3.625 3.695 3.625 3.671 61,313 +0.02(+0.41%)
Mar 09, 2005 3.662 3.683 3.656 3.656 49,116 -0.02(-0.50%)
Mar 08, 2005 3.665 3.674 3.656 3.674 22,085 -0.02(-0.57%)
Mar 07, 2005 3.674 3.695 3.649 3.695 19,778 +0.05(+1.25%)
Mar 04, 2005 3.640 3.671 3.625 3.649 24,063 +0.00(+0.00%)
Mar 03, 2005 3.649 3.674 3.632 3.649 42,523 +0.00(+0.00%)
Mar 02, 2005 3.671 3.671 3.649 3.649 10,878 +0.00(+0.08%)
Mar 01, 2005 3.652 3.652 3.646 3.646 8,240 -0.01(-0.17%)
Feb 28, 2005 3.671 3.671 3.640 3.652 19,448 +0.01(+0.33%)
Feb 25, 2005 3.631 3.668 3.631 3.640 67,246 +0.01(+0.17%)
Feb 24, 2005 3.640 3.640 3.634 3.634 19,778 -0.01(-0.17%)
Feb 23, 2005 3.628 3.656 3.625 3.640 119,988 -0.01(-0.33%)
Feb 22, 2005 3.640 3.674 3.640 3.652 62,961 +0.00(+0.00%)
Feb 18, 2005 3.646 3.683 3.640 3.652 56,368 +0.01(+0.17%)
Feb 17, 2005 3.677 3.692 3.640 3.646 82,080 -0.00(-0.08%)
Feb 16, 2005 3.634 3.671 3.634 3.649 154,930 -0.01(-0.17%)
Feb 15, 2005 3.671 3.692 3.656 3.656 35,601 +0.01(+0.25%)
Feb 14, 2005 3.643 3.683 3.643 3.646 117,351 +0.01(+0.17%)
Feb 11, 2005 3.659 3.665 3.640 3.640 37,908 -0.08(-2.04%)
Feb 10, 2005 3.652 3.716 3.652 3.716 62,631 +0.06(+1.74%)
Feb 09, 2005 3.665 3.701 3.652 3.652 35,601 -0.02(-0.50%)
Feb 08, 2005 3.683 3.701 3.656 3.671 39,556 +0.02(+0.41%)
Feb 07, 2005 3.656 3.701 3.652 3.656 55,709 +0.01(+0.33%)
Feb 04, 2005 3.640 3.665 3.640 3.643 59,994 +0.00(+0.00%)
Feb 03, 2005 3.640 3.668 3.640 3.643 38,567 +0.00(+0.08%)
Feb 02, 2005 3.643 3.671 3.640 3.640 9,229 -0.00(-0.08%)
Feb 01, 2005 3.671 3.674 3.637 3.643 30,986 -0.06(-1.56%)
Jan 31, 2005 3.625 3.716 3.610 3.701 70,213 +0.06(+1.58%)
Jan 28, 2005 3.665 3.665 3.640 3.643 48,457 +0.00(+0.00%)
Jan 27, 2005 3.640 3.668 3.640 3.643 99,221 +0.01(+0.17%)
Jan 26, 2005 3.619 3.637 3.574 3.637 112,077 +0.00(+0.08%)
Jan 25, 2005 3.610 3.637 3.610 3.634 32,304 +0.04(+1.01%)
Jan 24, 2005 3.595 3.616 3.595 3.598 38,897 -0.01(-0.17%)
Jan 21, 2005 3.549 3.625 3.549 3.604 47,797 +0.06(+1.63%)
Jan 20, 2005 3.534 3.561 3.519 3.546 68,235 -0.02(-0.43%)
Jan 19, 2005 3.525 3.574 3.513 3.561 76,806 +0.06(+1.79%)
Jan 18, 2005 3.525 3.537 3.498 3.499 71,531 +0.00(+0.12%)
Jan 14, 2005 3.586 3.607 3.492 3.495 34,282 -0.09(-2.54%)
Jan 13, 2005 3.580 3.622 3.580 3.586 21,426 +0.00(+0.00%)
Jan 12, 2005 3.580 3.622 3.580 3.586 55,379 +0.02(+0.68%)
Jan 11, 2005 3.580 3.610 3.561 3.561 35,271 -0.00(-0.09%)
Jan 10, 2005 3.549 3.571 3.549 3.564 10,218 +0.02(+0.60%)
Jan 07, 2005 3.501 3.577 3.501 3.543 35,271 +0.01(+0.34%)
Jan 06, 2005 3.540 3.543 3.461 3.531 56,038 -0.00(-0.09%)
Jan 05, 2005 3.564 3.564 3.504 3.534 30,656 -0.03(-0.85%)
Jan 04, 2005 3.549 3.580 3.519 3.564 30,656 +0.02(+0.60%)
Jan 03, 2005 3.486 3.549 3.477 3.543 21,426 +0.05(+1.48%)
Dec 31, 2004 3.486 3.519 3.486 3.492 10,548 +0.00(+0.09%)
Dec 30, 2004 3.510 3.537 3.480 3.489 29,337 +0.01(+0.26%)
Dec 29, 2004 3.483 3.516 3.480 3.480 32,963 -0.02(-0.61%)
Dec 28, 2004 3.507 3.510 3.498 3.501 14,504 -0.04(-1.03%)
Dec 27, 2004 3.525 3.595 3.525 3.537 76,476 +0.02(+0.69%)
Dec 23, 2004 3.504 3.513 3.495 3.513 4,944 -0.01(-0.17%)
Dec 22, 2004 3.483 3.519 3.473 3.519 52,742 +0.06(+1.67%)
Dec 21, 2004 3.473 3.473 3.458 3.461 24,393 -0.04(-1.04%)
Dec 20, 2004 3.449 3.498 3.449 3.498 53,072 +0.05(+1.50%)
Dec 17, 2004 3.401 3.446 3.382 3.446 41,534 +0.02(+0.44%)
Dec 16, 2004 3.422 3.431 3.386 3.431 51,094 -0.01(-0.26%)
Dec 15, 2004 3.440 3.440 3.398 3.440 34,282 +0.00(+0.00%)
Dec 14, 2004 3.443 3.458 3.413 3.440 23,404 -0.02(-0.53%)
Dec 13, 2004 3.452 3.458 3.443 3.458 20,767 +0.00(+0.00%)
Dec 10, 2004 3.498 3.498 3.458 3.458 29,337 -0.02(-0.61%)
Dec 09, 2004 3.461 3.495 3.461 3.480 32,963 +0.00(+0.09%)
Dec 08, 2004 3.495 3.495 3.473 3.477 27,689 -0.01(-0.35%)
Dec 07, 2004 3.473 3.498 3.473 3.489 24,722 -0.00(-0.09%)
Dec 06, 2004 3.446 3.492 3.446 3.492 44,171 +0.05(+1.41%)
Dec 03, 2004 3.458 3.477 3.443 3.443 33,623 +0.00(+0.00%)
Dec 02, 2004 3.458 3.480 3.443 3.443 18,130 -0.03(-0.87%)
Dec 01, 2004 3.431 3.483 3.428 3.473 41,204 +0.03(+0.79%)
Nov 30, 2004 3.449 3.458 3.422 3.446 101,199 +0.03(+0.89%)
Nov 29, 2004 3.470 3.473 3.413 3.416 44,831 -0.04(-1.05%)
Nov 26, 2004 3.464 3.467 3.440 3.452 10,878 -0.00(-0.09%)
Nov 24, 2004 3.452 3.455 3.431 3.455 18,130 +0.00(+0.09%)
Nov 23, 2004 3.428 3.461 3.428 3.452 12,855 +0.02(+0.44%)
Nov 22, 2004 3.489 3.501 3.431 3.437 34,612 -0.02(-0.61%)
Nov 19, 2004 3.507 3.543 3.443 3.458 82,739 -0.05(-1.38%)
Nov 18, 2004 3.452 3.507 3.452 3.507 48,127 +0.06(+1.76%)
Nov 17, 2004 3.443 3.455 3.443 3.446 59,005 +0.02(+0.44%)
Nov 16, 2004 3.461 3.464 3.428 3.431 53,401 +0.00(+0.00%)
Nov 15, 2004 3.446 3.467 3.422 3.431 31,645 -0.01(-0.35%)
Nov 12, 2004 3.419 3.443 3.419 3.443 33,623 -0.01(-0.18%)
Nov 11, 2004 3.461 3.461 3.443 3.449 29,667 +0.01(+0.18%)
Nov 10, 2004 3.410 3.473 3.410 3.443 41,864 +0.05(+1.52%)
Nov 09, 2004 3.367 3.392 3.343 3.392 31,315 -0.01(-0.18%)
Nov 08, 2004 3.416 3.443 3.346 3.398 70,213 -0.05(-1.41%)
Nov 05, 2004 3.443 3.461 3.407 3.446 62,301 -0.03(-0.79%)
Nov 04, 2004 3.458 3.483 3.458 3.473 35,271 +0.02(+0.53%)
Nov 03, 2004 3.404 3.458 3.401 3.455 59,664 +0.02(+0.62%)
Nov 02, 2004 3.416 3.437 3.413 3.434 49,445 +0.03(+0.98%)
Nov 01, 2004 3.398 3.425 3.398 3.401 15,822 +0.01(+0.18%)
Oct 29, 2004 3.413 3.413 3.379 3.395 36,590 -0.04(-1.06%)
Oct 28, 2004 3.389 3.431 3.382 3.431 12,526 +0.03(+0.80%)
Oct 27, 2004 3.413 3.440 3.386 3.404 73,839 -0.02(-0.53%)
Oct 26, 2004 3.407 3.425 3.401 3.422 37,578 +0.02(+0.45%)
Oct 25, 2004 3.446 3.446 3.370 3.407 66,916 -0.02(-0.71%)
Oct 22, 2004 3.437 3.470 3.413 3.431 33,952 -0.04(-1.05%)
Oct 21, 2004 3.434 3.470 3.434 3.467 30,326 -0.01(-0.35%)
Oct 20, 2004 3.561 3.561 3.480 3.480 50,764 -0.08(-2.30%)
Oct 19, 2004 3.489 3.571 3.489 3.561 40,875 +0.06(+1.65%)
Oct 18, 2004 3.477 3.549 3.467 3.504 34,941 +0.04(+1.05%)
Oct 15, 2004 3.489 3.498 3.431 3.467 26,700 -0.00(-0.09%)
Oct 14, 2004 3.458 3.473 3.428 3.470 14,833 +0.01(+0.35%)
Oct 13, 2004 3.428 3.473 3.422 3.458 33,293 +0.00(+0.00%)
Oct 12, 2004 3.486 3.486 3.428 3.458 29,997 +0.00(+0.09%)
Oct 11, 2004 3.443 3.455 3.395 3.455 24,722 +0.02(+0.71%)
Oct 08, 2004 3.431 3.470 3.398 3.431 82,409 +0.00(+0.09%)
Oct 07, 2004 3.395 3.458 3.395 3.428 131,855 +0.03(+0.89%)
Oct 06, 2004 3.452 3.452 3.398 3.398 15,822 -0.05(-1.32%)
Oct 05, 2004 3.410 3.452 3.410 3.443 13,515 +0.03(+0.98%)
Oct 04, 2004 3.398 3.428 3.398 3.410 14,833 +0.04(+1.17%)
Oct 01, 2004 3.379 3.389 3.370 3.370 37,578 +0.00(+0.00%)
Sep 30, 2004 3.382 3.401 3.370 3.370 40,875 -0.04(-1.16%)
Sep 29, 2004 3.382 3.419 3.370 3.410 17,470 +0.02(+0.54%)
Sep 28, 2004 3.398 3.431 3.382 3.392 54,720 -0.02(-0.71%)
Sep 27, 2004 3.370 3.419 3.370 3.416 33,952 +0.03(+0.90%)
Sep 24, 2004 3.352 3.398 3.352 3.386 89,332 +0.03(+1.00%)
Sep 23, 2004 3.404 3.404 3.337 3.352 88,343 -0.05(-1.60%)
Sep 22, 2004 3.343 3.407 3.343 3.407 46,479 +0.05(+1.54%)
Sep 21, 2004 3.349 3.376 3.328 3.355 23,734 -0.03(-0.90%)
Sep 20, 2004 3.361 3.392 3.352 3.386 39,886 +0.03(+0.90%)
Sep 17, 2004 3.355 3.389 3.355 3.355 14,833 -0.03(-0.90%)
Sep 16, 2004 3.373 3.392 3.340 3.386 30,326 +0.01(+0.18%)
Sep 15, 2004 3.364 3.389 3.322 3.379 27,689 +0.03(+0.91%)
Sep 14, 2004 3.337 3.392 3.337 3.349 19,778 +0.03(+0.82%)
Sep 13, 2004 3.322 3.382 3.313 3.322 9,889 -0.02(-0.54%)
Sep 10, 2004 3.379 3.392 3.322 3.340 53,072 -0.03(-0.99%)
Sep 09, 2004 3.370 3.392 3.337 3.373 43,842 +0.00(+0.09%)
Sep 08, 2004 3.337 3.373 3.310 3.370 51,094 +0.06(+1.93%)
Sep 07, 2004 3.279 3.337 3.279 3.307 42,193 +0.01(+0.28%)
Sep 03, 2004 3.307 3.313 3.291 3.298 9,229 -0.02(-0.55%)
Sep 02, 2004 3.307 3.316 3.291 3.316 28,019 +0.01(+0.18%)
Sep 01, 2004 3.298 3.310 3.291 3.310 11,537 +0.02(+0.55%)
Aug 31, 2004 3.264 3.319 3.264 3.291 14,174 +0.03(+1.02%)
Aug 30, 2004 3.243 3.307 3.243 3.258 31,975 +0.02(+0.47%)
Aug 27, 2004 3.273 3.273 3.240 3.243 14,833 -0.05(-1.47%)
Aug 26, 2004 3.288 3.313 3.288 3.291 45,490 -0.04(-1.18%)
Aug 25, 2004 3.307 3.340 3.204 3.331 156,908 +0.02(+0.46%)
Aug 24, 2004 3.310 3.349 3.310 3.316 11,207 +0.01(+0.18%)
Aug 23, 2004 3.301 3.358 3.301 3.310 22,415 +0.01(+0.18%)
Aug 20, 2004 3.367 3.367 3.304 3.304 24,063 -0.06(-1.89%)
Aug 19, 2004 3.361 3.367 3.343 3.367 24,722 +0.01(+0.34%)
Aug 18, 2004 3.331 3.382 3.331 3.356 8,570 +0.01(+0.20%)
Aug 17, 2004 3.291 3.364 3.255 3.349 38,897 +0.06(+1.75%)
Aug 16, 2004 3.291 3.307 3.288 3.291 18,130 +0.02(+0.46%)
Aug 13, 2004 3.331 3.331 3.237 3.276 30,326 -0.05(-1.55%)
Aug 12, 2004 3.337 3.337 3.325 3.328 22,415 +0.01(+0.18%)
Aug 11, 2004 3.367 3.398 3.261 3.322 48,127 -0.02(-0.64%)
Aug 10, 2004 3.304 3.343 3.276 3.343 35,271 +0.04(+1.19%)
Aug 09, 2004 3.298 3.304 3.291 3.304 25,052 +0.01(+0.28%)
Aug 06, 2004 3.295 3.301 3.295 3.295 28,349 +0.03(+0.93%)
Aug 05, 2004 3.246 3.276 3.246 3.264 17,141 -0.01(-0.37%)
Aug 04, 2004 3.261 3.291 3.228 3.276 13,185 +0.01(+0.37%)
Aug 03, 2004 3.264 3.264 3.264 3.264 8,240 +0.00(+0.00%)
Aug 02, 2004 3.301 3.301 3.264 3.264 22,745 +0.01(+0.19%)
Jul 30, 2004 3.246 3.279 3.231 3.258 25,052 +0.02(+0.75%)
Jul 29, 2004 3.261 3.288 3.234 3.234 18,789 -0.01(-0.19%)
Jul 28, 2004 3.273 3.279 3.240 3.240 24,722 -0.03(-1.02%)
Jul 27, 2004 3.225 3.276 3.225 3.273 45,490 +0.03(+0.94%)
Jul 26, 2004 3.228 3.243 3.219 3.243 53,072 +0.01(+0.28%)
Jul 23, 2004 3.246 3.246 3.234 3.234 1,977 -0.03(-0.84%)
Jul 22, 2004 3.261 3.270 3.234 3.261 25,711 +0.02(+0.47%)
Jul 21, 2004 3.219 3.249 3.219 3.246 18,130 +0.01(+0.28%)
Jul 20, 2004 3.240 3.246 3.216 3.237 45,819 +0.00(+0.00%)
Jul 19, 2004 3.291 3.298 3.237 3.237 15,493 -0.04(-1.20%)
Jul 16, 2004 3.261 3.304 3.246 3.276 49,116 +0.00(+0.00%)
Jul 15, 2004 3.246 3.295 3.246 3.276 10,218 +0.02(+0.56%)
Jul 14, 2004 3.270 3.276 3.234 3.258 39,886 -0.01(-0.28%)
Jul 13, 2004 3.237 3.270 3.234 3.267 21,426 +0.05(+1.60%)
Jul 12, 2004 3.231 3.237 3.207 3.216 12,855 +0.01(+0.38%)
Jul 09, 2004 3.158 3.204 3.143 3.204 62,631 +0.03(+1.05%)
Jul 08, 2004 3.155 3.179 3.131 3.170 16,811 +0.02(+0.48%)
Jul 07, 2004 3.155 3.161 3.125 3.155 29,008 -0.02(-0.67%)
Jul 06, 2004 3.140 3.207 3.140 3.176 64,939 -0.01(-0.29%)
Jul 02, 2004 3.161 3.185 3.155 3.185 30,986 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.