Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.262 3.295 3.262 3.283 274,248 +0.03(+1.02%)
Jun 28, 2007 3.214 3.283 3.214 3.250 320,398 +0.01(+0.37%)
Jun 27, 2007 3.223 3.265 3.217 3.238 176,966 +0.02(+0.47%)
Jun 26, 2007 3.247 3.295 3.220 3.223 256,983 -0.03(-1.02%)
Jun 25, 2007 3.274 3.295 3.238 3.256 197,883 -0.05(-1.46%)
Jun 22, 2007 3.229 3.304 3.229 3.304 146,420 -0.01(-0.27%)
Jun 21, 2007 3.289 3.313 3.259 3.313 148,412 +0.00(+0.09%)
Jun 20, 2007 3.325 3.337 3.298 3.310 302,137 -0.01(-0.19%)
Jun 19, 2007 3.286 3.328 3.283 3.316 168,665 +0.02(+0.74%)
Jun 18, 2007 3.343 3.343 3.268 3.292 266,943 -0.03(-1.00%)
Jun 15, 2007 3.298 3.334 3.298 3.325 144,096 +0.03(+1.01%)
Jun 14, 2007 3.283 3.310 3.280 3.292 230,753 +0.00(+0.00%)
Jun 13, 2007 3.292 3.328 3.235 3.292 226,437 +0.03(+0.92%)
Jun 12, 2007 3.223 3.295 3.223 3.262 202,863 +0.01(+0.28%)
Jun 11, 2007 3.193 3.301 3.193 3.253 275,576 -0.04(-1.10%)
Jun 08, 2007 3.147 3.328 3.075 3.289 690,102 -0.03(-1.00%)
Jun 07, 2007 3.322 3.349 3.268 3.322 340,320 -0.04(-1.25%)
Jun 06, 2007 3.379 3.409 3.286 3.364 179,622 -0.05(-1.41%)
Jun 05, 2007 3.437 3.437 3.400 3.412 97,945 -0.03(-0.87%)
Jun 04, 2007 3.397 3.443 3.397 3.443 214,484 -0.01(-0.35%)
Jun 01, 2007 3.446 3.464 3.443 3.455 47,810 +0.00(+0.09%)
May 31, 2007 3.440 3.461 3.421 3.452 60,095 -0.02(-0.43%)
May 30, 2007 3.455 3.470 3.437 3.467 75,368 -0.00(-0.09%)
May 29, 2007 3.491 3.506 3.437 3.470 127,495 -0.02(-0.60%)
May 25, 2007 3.524 3.524 3.470 3.491 63,747 -0.01(-0.26%)
May 24, 2007 3.569 3.569 3.494 3.500 122,847 -0.08(-2.35%)
May 23, 2007 3.575 3.584 3.536 3.584 89,645 +0.03(+0.76%)
May 22, 2007 3.572 3.581 3.548 3.557 134,135 -0.04(-1.01%)
May 21, 2007 3.563 3.593 3.557 3.593 93,629 +0.02(+0.42%)
May 18, 2007 3.557 3.578 3.557 3.578 48,142 +0.02(+0.51%)
May 17, 2007 3.581 3.581 3.560 3.560 7,968 -0.01(-0.17%)
May 16, 2007 3.578 3.581 3.548 3.566 22,909 -0.01(-0.34%)
May 15, 2007 3.569 3.578 3.563 3.578 30,545 +0.01(+0.17%)
May 14, 2007 3.554 3.578 3.554 3.572 22,245 +0.03(+0.76%)
May 11, 2007 3.554 3.578 3.536 3.545 47,146 -0.00(-0.08%)
May 10, 2007 3.572 3.575 3.548 3.548 29,881 -0.03(-0.84%)
May 09, 2007 3.572 3.581 3.569 3.578 39,178 +0.00(+0.00%)
May 08, 2007 3.563 3.593 3.560 3.578 50,134 +0.02(+0.42%)
May 07, 2007 3.551 3.593 3.551 3.563 123,511 +0.02(+0.60%)
May 04, 2007 3.545 3.569 3.530 3.542 89,645 -0.01(-0.17%)
May 03, 2007 3.548 3.578 3.539 3.548 95,621 -0.01(-0.17%)
May 02, 2007 3.563 3.578 3.548 3.554 109,898 +0.00(+0.00%)
May 01, 2007 3.554 3.566 3.527 3.554 73,708 +0.00(+0.00%)
Apr 30, 2007 3.593 3.593 3.545 3.554 54,783 -0.03(-0.76%)
Apr 27, 2007 3.563 3.587 3.563 3.581 4,980 +0.02(+0.42%)
Apr 26, 2007 3.566 3.584 3.554 3.566 19,589 -0.01(-0.34%)
Apr 25, 2007 3.563 3.578 3.551 3.578 52,459 +0.03(+0.85%)
Apr 24, 2007 3.539 3.563 3.539 3.548 40,506 -0.01(-0.25%)
Apr 23, 2007 3.560 3.560 3.542 3.557 25,233 -0.01(-0.34%)
Apr 20, 2007 3.536 3.569 3.536 3.569 20,585 +0.01(+0.25%)
Apr 19, 2007 3.521 3.560 3.521 3.560 25,233 +0.02(+0.68%)
Apr 18, 2007 3.542 3.554 3.512 3.536 92,633 -0.02(-0.51%)
Apr 17, 2007 3.557 3.572 3.548 3.554 40,506 +0.00(+0.00%)
Apr 16, 2007 3.560 3.569 3.554 3.554 65,075 +0.00(+0.00%)
Apr 13, 2007 3.557 3.569 3.554 3.554 21,913 -0.01(-0.25%)
Apr 12, 2007 3.566 3.566 3.554 3.563 45,154 +0.01(+0.17%)
Apr 11, 2007 3.566 3.575 3.554 3.557 44,158 -0.02(-0.42%)
Apr 10, 2007 3.572 3.572 3.560 3.572 8,632 -0.03(-0.75%)
Apr 09, 2007 3.623 3.629 3.599 3.599 35,194 -0.02(-0.50%)
Apr 05, 2007 3.590 3.647 3.590 3.617 57,439 +0.02(+0.59%)
Apr 04, 2007 3.563 3.596 3.563 3.596 34,862 +0.03(+0.84%)
Apr 03, 2007 3.557 3.581 3.554 3.566 43,494 +0.01(+0.17%)
Apr 02, 2007 3.542 3.566 3.539 3.560 24,237 +0.02(+0.42%)
Mar 30, 2007 3.563 3.566 3.527 3.545 41,834 -0.00(-0.08%)
Mar 29, 2007 3.551 3.575 3.539 3.548 23,241 +0.00(+0.08%)
Mar 28, 2007 3.548 3.554 3.524 3.545 27,225 -0.01(-0.34%)
Mar 27, 2007 3.545 3.560 3.539 3.557 31,873 +0.00(+0.00%)
Mar 26, 2007 3.563 3.563 3.545 3.557 46,482 +0.01(+0.26%)
Mar 23, 2007 3.554 3.563 3.539 3.548 25,565 -0.00(-0.09%)
Mar 22, 2007 3.521 3.554 3.518 3.551 66,403 +0.02(+0.68%)
Mar 21, 2007 3.479 3.527 3.479 3.527 73,708 +0.03(+0.77%)
Mar 20, 2007 3.461 3.500 3.461 3.500 45,154 +0.05(+1.40%)
Mar 19, 2007 3.452 3.461 3.452 3.452 23,573 +0.01(+0.35%)
Mar 16, 2007 3.425 3.446 3.425 3.440 61,091 +0.00(+0.09%)
Mar 15, 2007 3.421 3.449 3.418 3.437 83,336 +0.02(+0.44%)
Mar 14, 2007 3.443 3.461 3.418 3.421 84,000 -0.02(-0.70%)
Mar 13, 2007 3.473 3.470 3.446 3.446 40,174 -0.03(-0.78%)
Mar 12, 2007 3.464 3.473 3.440 3.473 17,265 +0.00(+0.09%)
Mar 09, 2007 3.470 3.476 3.452 3.470 14,940 +0.01(+0.17%)
Mar 08, 2007 3.473 3.476 3.443 3.464 27,889 +0.01(+0.17%)
Mar 07, 2007 3.458 3.479 3.458 3.458 49,138 -0.01(-0.17%)
Mar 06, 2007 3.509 3.509 3.452 3.464 65,407 -0.02(-0.60%)
Mar 05, 2007 3.518 3.521 3.479 3.485 110,562 -0.04(-1.20%)
Mar 02, 2007 3.548 3.566 3.524 3.527 35,194 +0.00(+0.09%)
Mar 01, 2007 3.518 3.584 3.500 3.524 45,818 -0.02(-0.51%)
Feb 28, 2007 3.560 3.568 3.533 3.542 259,307 -0.02(-0.51%)
Feb 27, 2007 3.548 3.566 3.533 3.560 212,160 -0.02(-0.51%)
Feb 26, 2007 3.539 3.584 3.539 3.578 116,206 +0.04(+1.11%)
Feb 23, 2007 3.515 3.539 3.500 3.539 97,945 +0.02(+0.51%)
Feb 22, 2007 3.512 3.521 3.494 3.521 90,973 +0.01(+0.17%)
Feb 21, 2007 3.491 3.515 3.476 3.515 90,641 +0.03(+0.87%)
Feb 20, 2007 3.482 3.491 3.473 3.484 60,759 +0.01(+0.43%)
Feb 16, 2007 3.482 3.497 3.470 3.470 27,889 -0.00(-0.09%)
Feb 15, 2007 3.476 3.488 3.464 3.473 70,388 +0.00(+0.09%)
Feb 14, 2007 3.470 3.482 3.455 3.470 68,064 +0.01(+0.35%)
Feb 13, 2007 3.452 3.470 3.452 3.458 59,099 +0.02(+0.44%)
Feb 12, 2007 3.443 3.458 3.440 3.443 22,278 +0.01(+0.26%)
Feb 09, 2007 3.446 3.476 3.434 3.434 132,143 -0.01(-0.18%)
Feb 08, 2007 3.428 3.440 3.421 3.440 39,178 +0.00(+0.09%)
Feb 07, 2007 3.464 3.464 3.434 3.437 58,103 -0.01(-0.35%)
Feb 06, 2007 3.434 3.458 3.421 3.449 97,281 -0.01(-0.17%)
Feb 05, 2007 3.440 3.455 3.440 3.455 29,549 +0.02(+0.44%)
Feb 02, 2007 3.440 3.455 3.440 3.440 28,885 -0.00(-0.09%)
Feb 01, 2007 3.437 3.452 3.434 3.443 67,399 +0.00(+0.00%)
Jan 31, 2007 3.437 3.458 3.437 3.443 112,886 +0.00(+0.00%)
Jan 30, 2007 3.440 3.446 3.434 3.443 32,205 +0.00(+0.09%)
Jan 29, 2007 3.437 3.449 3.434 3.440 89,645 -0.01(-0.17%)
Jan 26, 2007 3.452 3.452 3.434 3.446 69,724 +0.01(+0.18%)
Jan 25, 2007 3.458 3.458 3.434 3.440 39,842 -0.02(-0.44%)
Jan 24, 2007 3.455 3.458 3.434 3.455 15,272 +0.01(+0.26%)
Jan 23, 2007 3.428 3.458 3.418 3.446 23,573 +0.02(+0.44%)
Jan 22, 2007 3.428 3.440 3.428 3.431 25,897 +0.00(+0.09%)
Jan 19, 2007 3.421 3.437 3.421 3.428 30,545 -0.00(-0.00%)
Jan 18, 2007 3.440 3.449 3.428 3.428 20,917 +0.01(+0.18%)
Jan 17, 2007 3.421 3.440 3.418 3.421 45,486 -0.01(-0.26%)
Jan 16, 2007 3.418 3.431 3.418 3.431 44,490 +0.01(+0.35%)
Jan 12, 2007 3.418 3.421 3.418 3.418 32,205 +0.01(+0.18%)
Jan 11, 2007 3.431 3.437 3.409 3.412 67,732 -0.02(-0.61%)
Jan 10, 2007 3.437 3.446 3.431 3.434 28,885 -0.02(-0.44%)
Jan 09, 2007 3.434 3.449 3.434 3.449 27,889 +0.01(+0.26%)
Jan 08, 2007 3.434 3.452 3.431 3.440 34,198 -0.01(-0.17%)
Jan 05, 2007 3.461 3.461 3.434 3.446 88,317 +0.01(+0.17%)
Jan 04, 2007 3.449 3.464 3.434 3.440 77,360 -0.01(-0.25%)
Jan 03, 2007 3.464 3.464 3.443 3.449 100,269 -0.01(-0.17%)
Dec 29, 2006 3.434 3.461 3.434 3.455 101,598 +0.02(+0.61%)
Dec 28, 2006 3.437 3.452 3.434 3.434 54,783 +0.00(+0.00%)
Dec 27, 2006 3.434 3.449 3.425 3.434 55,447 +0.00(+0.00%)
Dec 26, 2006 3.452 3.452 3.428 3.434 63,415 -0.01(-0.18%)
Dec 22, 2006 3.425 3.440 3.425 3.440 8,300 +0.02(+0.44%)
Dec 21, 2006 3.428 3.437 3.415 3.425 20,585 -0.02(-0.61%)
Dec 20, 2006 3.428 3.449 3.428 3.446 69,060 +0.02(+0.53%)
Dec 19, 2006 3.437 3.440 3.415 3.428 120,523 -0.02(-0.44%)
Dec 18, 2006 3.425 3.461 3.425 3.443 98,277 +0.01(+0.35%)
Dec 15, 2006 3.412 3.434 3.406 3.431 65,739 +0.02(+0.53%)
Dec 14, 2006 3.409 3.428 3.397 3.412 25,897 +0.01(+0.27%)
Dec 13, 2006 3.397 3.425 3.391 3.403 107,574 -0.01(-0.35%)
Dec 12, 2006 3.394 3.415 3.394 3.415 104,918 +0.01(+0.18%)
Dec 11, 2006 3.403 3.418 3.385 3.409 142,436 +0.01(+0.18%)
Dec 08, 2006 3.385 3.418 3.385 3.403 101,265 +0.02(+0.53%)
Dec 07, 2006 3.391 3.400 3.379 3.385 48,474 -0.04(-1.14%)
Dec 06, 2006 3.409 3.443 3.409 3.425 33,201 -0.01(-0.26%)
Dec 05, 2006 3.415 3.454 3.415 3.434 20,917 +0.01(+0.26%)
Dec 04, 2006 3.415 3.461 3.406 3.425 48,474 +0.02(+0.62%)
Dec 01, 2006 3.397 3.449 3.388 3.403 33,201 -0.02(-0.44%)
Nov 30, 2006 3.400 3.418 3.388 3.418 46,814 +0.03(+0.80%)
Nov 29, 2006 3.385 3.400 3.382 3.391 21,249 +0.02(+0.63%)
Nov 28, 2006 3.361 3.382 3.361 3.370 27,557 -0.01(-0.18%)
Nov 27, 2006 3.403 3.403 3.364 3.376 50,134 -0.02(-0.53%)
Nov 24, 2006 3.388 3.415 3.388 3.394 19,589 +0.00(+0.09%)
Nov 22, 2006 3.391 3.412 3.388 3.391 57,439 +0.00(+0.09%)
Nov 21, 2006 3.379 3.400 3.379 3.388 23,241 -0.01(-0.35%)
Nov 20, 2006 3.385 3.400 3.385 3.400 11,952 +0.02(+0.62%)
Nov 17, 2006 3.376 3.385 3.370 3.379 55,447 +0.02(+0.45%)
Nov 16, 2006 3.373 3.382 3.364 3.364 45,818 +0.00(+0.09%)
Nov 15, 2006 3.388 3.397 3.361 3.361 39,510 -0.03(-0.80%)
Nov 14, 2006 3.376 3.400 3.364 3.388 76,364 +0.01(+0.36%)
Nov 13, 2006 3.379 3.382 3.352 3.376 23,573 +0.01(+0.18%)
Nov 10, 2006 3.361 3.379 3.352 3.370 62,419 +0.02(+0.45%)
Nov 09, 2006 3.382 3.385 3.346 3.355 112,886 -0.04(-1.24%)
Nov 08, 2006 3.367 3.406 3.349 3.397 48,142 +0.02(+0.62%)
Nov 07, 2006 3.397 3.397 3.367 3.376 62,087 +0.01(+0.27%)
Nov 06, 2006 3.373 3.385 3.367 3.367 24,569 -0.01(-0.36%)
Nov 03, 2006 3.388 3.388 3.370 3.379 51,795 -0.01(-0.18%)
Nov 02, 2006 3.379 3.397 3.373 3.385 396,763 -0.00(-0.09%)
Nov 01, 2006 3.400 3.400 3.379 3.388 13,944 -0.00(-0.09%)
Oct 31, 2006 3.394 3.403 3.376 3.391 133,139 +0.02(+0.45%)
Oct 30, 2006 3.385 3.409 3.352 3.376 53,123 -0.01(-0.18%)
Oct 27, 2006 3.406 3.409 3.379 3.382 37,850 -0.03(-0.80%)
Oct 26, 2006 3.409 3.409 3.355 3.409 25,233 +0.01(+0.18%)
Oct 25, 2006 3.367 3.403 3.367 3.403 60,427 +0.01(+0.36%)
Oct 24, 2006 3.358 3.418 3.319 3.391 71,384 +0.03(+0.99%)
Oct 23, 2006 3.337 3.358 3.307 3.358 71,052 +0.04(+1.27%)
Oct 20, 2006 3.343 3.346 3.316 3.316 9,960 -0.03(-0.99%)
Oct 19, 2006 3.313 3.349 3.310 3.349 77,028 +0.01(+0.36%)
Oct 18, 2006 3.292 3.337 3.292 3.337 28,553 +0.05(+1.47%)
Oct 17, 2006 3.283 3.319 3.271 3.289 51,463 +0.00(+0.00%)
Oct 16, 2006 3.313 3.319 3.286 3.289 48,806 -0.03(-1.00%)
Oct 13, 2006 3.292 3.322 3.283 3.322 1,992 +0.01(+0.27%)
Oct 12, 2006 3.295 3.322 3.295 3.313 17,597 +0.02(+0.64%)
Oct 11, 2006 3.259 3.301 3.259 3.292 28,553 +0.02(+0.55%)
Oct 10, 2006 3.283 3.295 3.262 3.274 26,893 -0.01(-0.37%)
Oct 09, 2006 3.277 3.295 3.271 3.286 16,600 -0.01(-0.18%)
Oct 06, 2006 3.265 3.292 3.265 3.292 7,304 +0.00(+0.09%)
Oct 05, 2006 3.268 3.301 3.268 3.289 12,948 -0.01(-0.18%)
Oct 04, 2006 3.271 3.301 3.259 3.295 45,818 +0.01(+0.28%)
Oct 03, 2006 3.274 3.289 3.262 3.286 38,514 -0.00(-0.09%)
Oct 02, 2006 3.298 3.301 3.250 3.289 57,107 +0.00(+0.00%)
Sep 29, 2006 3.313 3.313 3.289 3.289 183,606 +0.01(+0.18%)
Sep 28, 2006 3.328 3.340 3.283 3.283 51,131 -0.05(-1.36%)
Sep 27, 2006 3.268 3.328 3.268 3.328 60,095 +0.05(+1.38%)
Sep 26, 2006 3.295 3.334 3.283 3.283 49,470 -0.01(-0.27%)
Sep 25, 2006 3.241 3.295 3.241 3.292 59,763 +0.02(+0.64%)
Sep 22, 2006 3.250 3.274 3.250 3.271 23,905 +0.02(+0.65%)
Sep 21, 2006 3.250 3.268 3.241 3.250 35,526 -0.01(-0.28%)
Sep 20, 2006 3.250 3.280 3.250 3.259 12,284 +0.01(+0.28%)
Sep 19, 2006 3.277 3.313 3.244 3.250 53,123 -0.05(-1.46%)
Sep 18, 2006 3.244 3.355 3.241 3.298 44,490 +0.04(+1.30%)
Sep 15, 2006 3.289 3.307 3.241 3.256 63,747 -0.02(-0.73%)
Sep 14, 2006 3.265 3.280 3.253 3.280 31,873 +0.00(+0.09%)
Sep 13, 2006 3.241 3.277 3.241 3.277 49,470 +0.04(+1.30%)
Sep 12, 2006 3.229 3.280 3.229 3.235 52,459 -0.03(-1.01%)
Sep 11, 2006 3.256 3.271 3.241 3.268 29,881 +0.02(+0.46%)
Sep 08, 2006 3.268 3.280 3.253 3.253 24,569 -0.01(-0.37%)
Sep 07, 2006 3.274 3.286 3.256 3.265 32,205 -0.02(-0.64%)
Sep 06, 2006 3.343 3.343 3.271 3.286 57,439 -0.06(-1.89%)
Sep 05, 2006 3.313 3.349 3.313 3.349 53,455 +0.02(+0.54%)
Sep 01, 2006 3.271 3.343 3.271 3.331 39,178 +0.03(+0.91%)
Aug 31, 2006 3.328 3.328 3.298 3.301 7,968 -0.02(-0.72%)
Aug 30, 2006 3.292 3.358 3.292 3.325 19,257 +0.05(+1.47%)
Aug 29, 2006 3.298 3.307 3.271 3.277 103,590 -0.03(-1.00%)
Aug 28, 2006 3.337 3.337 3.298 3.310 23,905 -0.02(-0.54%)
Aug 25, 2006 3.313 3.346 3.283 3.328 48,142 +0.03(+1.01%)
Aug 24, 2006 3.304 3.325 3.283 3.295 15,604 -0.02(-0.73%)
Aug 23, 2006 3.295 3.328 3.295 3.319 92,633 +0.03(+0.82%)
Aug 22, 2006 3.280 3.292 3.262 3.292 21,913 +0.02(+0.55%)
Aug 21, 2006 3.292 3.295 3.262 3.274 56,775 -0.02(-0.64%)
Aug 18, 2006 3.265 3.295 3.262 3.295 44,490 +0.03(+1.02%)
Aug 17, 2006 3.253 3.262 3.253 3.262 8,300 -0.02(-0.55%)
Aug 16, 2006 3.289 3.295 3.238 3.280 48,806 +0.00(+0.00%)
Aug 15, 2006 3.238 3.292 3.238 3.280 28,221 +0.03(+0.83%)
Aug 14, 2006 3.238 3.253 3.235 3.253 67,067 +0.02(+0.56%)
Aug 11, 2006 3.208 3.235 3.171 3.235 109,566 -0.00(-0.09%)
Aug 10, 2006 3.211 3.238 3.211 3.238 91,305 +0.01(+0.28%)
Aug 09, 2006 3.178 3.229 3.178 3.229 28,221 +0.02(+0.66%)
Aug 08, 2006 3.193 3.208 3.189 3.208 27,889 -0.02(-0.56%)
Aug 07, 2006 3.196 3.229 3.196 3.226 37,186 +0.01(+0.37%)
Aug 04, 2006 3.190 3.235 3.190 3.214 76,364 +0.04(+1.23%)
Aug 03, 2006 3.190 3.193 3.156 3.175 76,696 -0.01(-0.38%)
Aug 02, 2006 3.235 3.235 3.165 3.187 238,058 -0.04(-1.21%)
Aug 01, 2006 3.162 3.226 3.162 3.226 128,159 +0.01(+0.37%)
Jul 31, 2006 3.193 3.214 3.162 3.214 83,336 +0.00(+0.00%)
Jul 28, 2006 3.165 3.214 3.162 3.214 65,407 +0.00(+0.09%)
Jul 27, 2006 3.208 3.235 3.205 3.211 27,889 +0.02(+0.76%)
Jul 26, 2006 3.199 3.202 3.184 3.187 34,862 -0.02(-0.66%)
Jul 25, 2006 3.187 3.208 3.129 3.208 77,692 +0.02(+0.47%)
Jul 24, 2006 3.105 3.196 3.105 3.193 34,862 +0.09(+2.81%)
Jul 21, 2006 3.093 3.105 3.093 3.105 25,233 +0.02(+0.49%)
Jul 20, 2006 3.090 3.102 3.090 3.090 30,213 +0.01(+0.20%)
Jul 19, 2006 3.045 3.087 3.042 3.084 52,791 +0.02(+0.49%)
Jul 18, 2006 3.081 3.081 3.069 3.069 22,245 -0.01(-0.20%)
Jul 17, 2006 3.105 3.108 3.075 3.075 38,846 -0.07(-2.20%)
Jul 14, 2006 3.102 3.144 3.102 3.144 21,913 +0.05(+1.46%)
Jul 13, 2006 3.090 3.099 3.090 3.099 6,972 +0.01(+0.29%)
Jul 12, 2006 3.093 3.120 3.090 3.090 28,553 +0.00(+0.10%)
Jul 11, 2006 3.060 3.087 3.057 3.087 73,044 +0.03(+0.89%)
Jul 10, 2006 3.054 3.069 3.054 3.060 28,885 +0.02(+0.49%)
Jul 07, 2006 3.066 3.081 3.045 3.045 38,846 -0.02(-0.49%)
Jul 06, 2006 3.102 3.102 3.060 3.060 45,486 -0.03(-0.97%)
Jul 05, 2006 3.150 3.159 3.075 3.090 85,993 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.