Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.202 5.580 5.129 5.580 2,123,518 +0.47(+9.12%)
Jun 28, 2012 5.132 5.132 5.092 5.114 109,816 +0.00(+0.07%)
Jun 27, 2012 5.100 5.117 5.078 5.110 289,729 +0.03(+0.50%)
Jun 26, 2012 5.100 5.100 5.078 5.085 249,177 +0.00(+0.00%)
Jun 25, 2012 5.030 5.096 5.030 5.085 225,257 +0.01(+0.29%)
Jun 22, 2012 5.027 5.085 5.019 5.070 232,200 +0.04(+0.80%)
Jun 21, 2012 4.998 5.059 4.989 5.030 383,186 +0.04(+0.88%)
Jun 20, 2012 4.983 4.998 4.972 4.987 179,048 -0.01(-0.15%)
Jun 19, 2012 4.943 5.012 4.939 4.994 310,920 +0.05(+1.03%)
Jun 18, 2012 4.917 4.943 4.914 4.943 153,933 +0.01(+0.30%)
Jun 15, 2012 4.917 4.936 4.910 4.928 160,437 +0.01(+0.14%)
Jun 14, 2012 4.892 4.936 4.885 4.921 309,292 +0.02(+0.45%)
Jun 13, 2012 4.896 4.921 4.888 4.899 180,651 -0.01(-0.30%)
Jun 12, 2012 4.885 4.925 4.885 4.914 191,844 +0.03(+0.60%)
Jun 11, 2012 4.950 4.950 4.881 4.885 168,278 -0.04(-0.81%)
Jun 08, 2012 4.874 4.937 4.852 4.925 292,513 +0.03(+0.67%)
Jun 07, 2012 4.870 4.932 4.850 4.892 205,817 +0.05(+1.10%)
Jun 06, 2012 4.803 4.901 4.803 4.839 224,293 +0.04(+0.83%)
Jun 05, 2012 4.781 4.821 4.763 4.799 273,758 +0.02(+0.38%)
Jun 04, 2012 4.766 4.799 4.669 4.781 277,369 -0.01(-0.15%)
Jun 01, 2012 4.792 4.843 4.741 4.788 164,295 -0.06(-1.27%)
May 31, 2012 4.882 4.890 4.839 4.850 154,289 -0.01(-0.15%)
May 30, 2012 4.904 4.911 4.857 4.857 186,760 -0.07(-1.40%)
May 29, 2012 4.897 4.926 4.875 4.926 158,141 +0.05(+1.12%)
May 25, 2012 4.839 4.891 4.817 4.872 209,555 +0.03(+0.67%)
May 24, 2012 4.832 4.846 4.821 4.839 209,036 -0.01(-0.22%)
May 23, 2012 4.792 4.868 4.792 4.850 225,494 +0.01(+0.15%)
May 22, 2012 4.777 4.850 4.777 4.843 210,358 +0.06(+1.21%)
May 21, 2012 4.690 4.817 4.683 4.785 382,715 +0.09(+1.85%)
May 18, 2012 4.795 4.795 4.665 4.698 618,784 -0.10(-2.11%)
May 17, 2012 4.835 4.843 4.781 4.799 286,682 -0.04(-0.82%)
May 16, 2012 4.875 4.893 4.832 4.839 224,069 -0.01(-0.15%)
May 15, 2012 4.839 4.901 4.832 4.846 320,384 -0.00(-0.07%)
May 14, 2012 4.846 4.857 4.828 4.850 258,818 -0.03(-0.52%)
May 11, 2012 4.832 4.886 4.832 4.875 175,592 +0.03(+0.60%)
May 10, 2012 4.875 4.902 4.835 4.846 406,051 -0.03(-0.59%)
May 09, 2012 4.879 4.915 4.875 4.875 207,862 -0.04(-0.77%)
May 08, 2012 4.906 4.913 4.877 4.913 216,124 +0.00(+0.00%)
May 07, 2012 4.902 4.913 4.895 4.913 201,959 +0.00(+0.07%)
May 04, 2012 4.906 4.920 4.899 4.909 221,796 -0.01(-0.29%)
May 03, 2012 4.971 4.971 4.917 4.924 190,571 -0.05(-1.01%)
May 02, 2012 4.953 4.978 4.949 4.974 220,197 +0.03(+0.58%)
May 01, 2012 4.902 4.945 4.902 4.945 288,858 +0.04(+0.88%)
Apr 30, 2012 4.895 4.917 4.870 4.902 271,808 +0.02(+0.37%)
Apr 27, 2012 4.848 4.884 4.837 4.884 187,486 +0.04(+0.74%)
Apr 26, 2012 4.848 4.855 4.834 4.848 161,034 -0.01(-0.15%)
Apr 25, 2012 4.866 4.866 4.830 4.855 232,260 +0.02(+0.45%)
Apr 24, 2012 4.780 4.837 4.780 4.834 301,368 +0.04(+0.90%)
Apr 23, 2012 4.758 4.791 4.751 4.791 333,070 +0.02(+0.38%)
Apr 20, 2012 4.776 4.780 4.773 4.773 160,687 +0.00(+0.08%)
Apr 19, 2012 4.765 4.776 4.758 4.769 248,965 -0.01(-0.15%)
Apr 18, 2012 4.755 4.780 4.755 4.776 208,761 +0.01(+0.23%)
Apr 17, 2012 4.758 4.783 4.758 4.765 316,954 +0.00(+0.08%)
Apr 16, 2012 4.769 4.772 4.755 4.762 201,246 -0.01(-0.15%)
Apr 13, 2012 4.762 4.787 4.761 4.769 178,580 +0.00(+0.00%)
Apr 12, 2012 4.776 4.787 4.762 4.769 232,660 -0.01(-0.15%)
Apr 11, 2012 4.762 4.798 4.751 4.776 219,905 +0.02(+0.45%)
Apr 10, 2012 4.801 4.812 4.726 4.755 306,093 -0.05(-1.01%)
Apr 09, 2012 4.785 4.803 4.767 4.803 187,830 -0.00(-0.07%)
Apr 05, 2012 4.817 4.832 4.774 4.807 233,659 -0.00(-0.07%)
Apr 04, 2012 4.803 4.846 4.803 4.810 232,902 -0.02(-0.37%)
Apr 03, 2012 4.839 4.860 4.824 4.828 202,541 -0.02(-0.44%)
Apr 02, 2012 4.832 4.860 4.817 4.850 293,243 +0.03(+0.52%)
Mar 30, 2012 4.846 4.850 4.796 4.824 257,824 +0.01(+0.30%)
Mar 29, 2012 4.796 4.810 4.767 4.810 321,339 +0.02(+0.37%)
Mar 28, 2012 4.796 4.824 4.764 4.792 211,769 -0.02(-0.37%)
Mar 27, 2012 4.785 4.821 4.778 4.810 279,157 +0.02(+0.37%)
Mar 26, 2012 4.767 4.792 4.761 4.792 269,648 +0.05(+0.98%)
Mar 23, 2012 4.713 4.760 4.713 4.746 333,694 +0.03(+0.53%)
Mar 22, 2012 4.746 4.764 4.717 4.721 742,140 -0.04(-0.90%)
Mar 21, 2012 4.807 4.821 4.749 4.764 342,528 -0.04(-0.75%)
Mar 20, 2012 4.767 4.824 4.757 4.799 205,649 -0.02(-0.46%)
Mar 19, 2012 4.796 4.828 4.774 4.822 475,043 -0.01(-0.13%)
Mar 16, 2012 4.943 4.961 4.767 4.828 651,078 -0.13(-2.53%)
Mar 15, 2012 4.971 4.978 4.943 4.953 201,478 +0.00(+0.00%)
Mar 14, 2012 5.018 5.021 4.953 4.953 232,539 -0.07(-1.36%)
Mar 13, 2012 5.039 5.046 5.007 5.021 241,459 -0.01(-0.14%)
Mar 12, 2012 5.057 5.061 5.018 5.029 239,893 -0.01(-0.14%)
Mar 09, 2012 5.029 5.086 5.025 5.036 345,320 +0.01(+0.29%)
Mar 08, 2012 5.047 5.057 5.018 5.021 187,462 -0.02(-0.32%)
Mar 07, 2012 5.002 5.037 4.987 5.037 291,679 +0.07(+1.43%)
Mar 06, 2012 4.856 4.977 4.856 4.966 439,918 -0.01(-0.29%)
Mar 05, 2012 5.027 5.033 4.980 4.980 249,877 -0.04(-0.71%)
Mar 02, 2012 5.077 5.079 5.016 5.016 239,794 -0.06(-1.19%)
Mar 01, 2012 5.052 5.101 5.030 5.077 393,846 +0.02(+0.35%)
Feb 29, 2012 5.041 5.059 5.002 5.059 280,165 +0.02(+0.42%)
Feb 28, 2012 4.991 5.037 4.991 5.037 150,110 +0.03(+0.64%)
Feb 27, 2012 5.005 5.030 4.987 5.005 223,505 +0.01(+0.21%)
Feb 24, 2012 5.041 5.077 4.991 4.995 476,097 -0.04(-0.71%)
Feb 23, 2012 4.966 5.030 4.959 5.030 232,457 +0.04(+0.86%)
Feb 22, 2012 4.945 4.987 4.927 4.987 330,015 +0.04(+0.79%)
Feb 21, 2012 4.973 4.977 4.927 4.948 376,392 +0.01(+0.14%)
Feb 17, 2012 4.923 4.945 4.909 4.941 284,729 +0.02(+0.43%)
Feb 16, 2012 4.866 4.927 4.856 4.920 299,264 +0.04(+0.88%)
Feb 15, 2012 4.909 4.916 4.856 4.877 267,210 -0.03(-0.65%)
Feb 14, 2012 4.906 4.927 4.891 4.909 264,361 -0.02(-0.36%)
Feb 13, 2012 4.945 4.945 4.913 4.927 272,768 -0.01(-0.22%)
Feb 10, 2012 4.920 4.966 4.898 4.938 234,820 -0.01(-0.22%)
Feb 09, 2012 4.945 4.959 4.916 4.948 344,875 +0.01(+0.11%)
Feb 08, 2012 4.943 4.943 4.911 4.943 391,177 +0.01(+0.14%)
Feb 07, 2012 4.868 4.939 4.858 4.936 412,172 +0.07(+1.38%)
Feb 06, 2012 4.854 4.872 4.833 4.868 317,406 +0.02(+0.44%)
Feb 03, 2012 4.893 4.893 4.844 4.847 362,401 -0.04(-0.80%)
Feb 02, 2012 4.886 4.897 4.861 4.886 306,799 +0.01(+0.15%)
Feb 01, 2012 4.897 4.907 4.872 4.879 323,584 -0.02(-0.43%)
Jan 31, 2012 4.950 4.950 4.879 4.900 339,493 -0.01(-0.22%)
Jan 30, 2012 4.957 4.964 4.904 4.911 546,180 -0.05(-0.93%)
Jan 27, 2012 4.929 4.964 4.922 4.957 322,477 +0.02(+0.36%)
Jan 26, 2012 4.929 4.957 4.907 4.939 446,706 +0.02(+0.43%)
Jan 25, 2012 4.907 4.946 4.890 4.918 401,831 +0.02(+0.43%)
Jan 24, 2012 4.907 4.929 4.886 4.897 337,633 +0.00(+0.00%)
Jan 23, 2012 4.868 4.897 4.848 4.897 321,337 +0.05(+0.95%)
Jan 20, 2012 4.879 4.890 4.808 4.851 469,979 -0.02(-0.51%)
Jan 19, 2012 4.865 4.890 4.829 4.875 578,258 +0.03(+0.58%)
Jan 18, 2012 4.819 4.870 4.801 4.847 393,957 +0.04(+0.81%)
Jan 17, 2012 4.783 4.815 4.760 4.808 524,110 +0.04(+0.74%)
Jan 13, 2012 4.769 4.790 4.766 4.773 269,173 +0.00(+0.00%)
Jan 12, 2012 4.801 4.816 4.755 4.773 419,575 -0.03(-0.66%)
Jan 11, 2012 4.773 4.815 4.739 4.805 449,884 +0.01(+0.15%)
Jan 10, 2012 4.734 4.808 4.727 4.798 594,484 +0.08(+1.65%)
Jan 09, 2012 4.720 4.748 4.705 4.720 385,448 +0.03(+0.68%)
Jan 06, 2012 4.730 4.737 4.677 4.688 404,592 -0.01(-0.23%)
Jan 05, 2012 4.681 4.727 4.645 4.698 402,673 +0.00(+0.08%)
Jan 04, 2012 4.723 4.730 4.695 4.695 302,010 -0.07(-1.41%)
Dec 30, 2011 4.649 4.819 4.649 4.762 451,134 +0.12(+2.60%)
Dec 29, 2011 4.748 4.776 4.596 4.642 652,434 -0.12(-2.46%)
Dec 28, 2011 4.734 4.783 4.727 4.759 221,072 +0.03(+0.72%)
Dec 27, 2011 4.739 4.753 4.714 4.725 328,237 -0.03(-0.67%)
Dec 23, 2011 4.668 4.788 4.668 4.756 336,431 +0.21(+4.65%)
Dec 21, 2011 4.577 4.608 4.520 4.545 432,112 -0.02(-0.39%)
Dec 20, 2011 4.594 4.601 4.559 4.563 452,641 -0.02(-0.46%)
Dec 19, 2011 4.584 4.594 4.559 4.584 529,345 +0.00(+0.08%)
Dec 16, 2011 4.563 4.584 4.519 4.580 354,338 +0.06(+1.33%)
Dec 15, 2011 4.534 4.549 4.492 4.520 299,650 -0.01(-0.16%)
Dec 14, 2011 4.563 4.563 4.517 4.527 387,863 -0.04(-0.77%)
Dec 13, 2011 4.587 4.587 4.545 4.563 278,508 -0.01(-0.23%)
Dec 12, 2011 4.556 4.584 4.534 4.573 229,925 +0.01(+0.31%)
Dec 09, 2011 4.475 4.564 4.475 4.559 188,906 +0.10(+2.29%)
Dec 08, 2011 4.534 4.552 4.446 4.457 281,014 -0.08(-1.67%)
Dec 07, 2011 4.522 4.547 4.515 4.533 336,481 +0.01(+0.15%)
Dec 06, 2011 4.547 4.568 4.519 4.526 386,985 -0.02(-0.46%)
Dec 05, 2011 4.550 4.554 4.511 4.547 328,998 +0.04(+0.85%)
Dec 02, 2011 4.529 4.547 4.480 4.508 391,718 +0.02(+0.55%)
Dec 01, 2011 4.473 4.483 4.445 4.483 503,654 +0.01(+0.23%)
Nov 30, 2011 4.417 4.603 4.417 4.473 413,356 +0.08(+1.75%)
Nov 29, 2011 4.399 4.413 4.361 4.396 295,950 +0.01(+0.32%)
Nov 28, 2011 4.417 4.427 4.378 4.382 304,971 +0.01(+0.32%)
Nov 25, 2011 4.312 4.378 4.309 4.368 166,339 +0.07(+1.55%)
Nov 23, 2011 4.340 4.340 4.263 4.301 379,188 -0.05(-1.21%)
Nov 22, 2011 4.354 4.364 4.336 4.354 236,861 +0.00(+0.08%)
Nov 21, 2011 4.371 4.371 4.329 4.350 215,484 -0.04(-0.80%)
Nov 18, 2011 4.375 4.385 4.364 4.385 293,252 +0.01(+0.24%)
Nov 17, 2011 4.371 4.375 4.340 4.375 323,180 +0.01(+0.16%)
Nov 16, 2011 4.368 4.375 4.354 4.368 272,074 +0.00(+0.00%)
Nov 15, 2011 4.357 4.378 4.336 4.368 444,577 +0.00(+0.08%)
Nov 14, 2011 4.364 4.364 4.343 4.364 179,806 +0.01(+0.24%)
Nov 11, 2011 4.347 4.361 4.319 4.354 277,855 +0.02(+0.57%)
Nov 10, 2011 4.343 4.347 4.305 4.329 281,841 +0.01(+0.16%)
Nov 09, 2011 4.326 4.336 4.280 4.322 354,261 -0.01(-0.28%)
Nov 08, 2011 4.348 4.352 4.331 4.334 469,214 +0.01(+0.24%)
Nov 07, 2011 4.341 4.345 4.303 4.324 341,197 +0.01(+0.16%)
Nov 04, 2011 4.310 4.345 4.286 4.317 389,846 +0.01(+0.24%)
Nov 03, 2011 4.307 4.331 4.275 4.307 413,784 +0.02(+0.57%)
Nov 02, 2011 4.321 4.324 4.251 4.282 380,289 +0.01(+0.33%)
Nov 01, 2011 4.247 4.272 4.213 4.268 393,614 -0.01(-0.24%)
Oct 31, 2011 4.331 4.341 4.265 4.279 451,343 -0.05(-1.21%)
Oct 28, 2011 4.338 4.341 4.310 4.331 323,604 +0.00(+0.00%)
Oct 27, 2011 4.314 4.348 4.307 4.331 523,392 +0.04(+0.89%)
Oct 26, 2011 4.293 4.293 4.247 4.293 298,017 +0.02(+0.57%)
Oct 25, 2011 4.254 4.289 4.247 4.268 393,692 -0.03(-0.73%)
Oct 24, 2011 4.272 4.300 4.254 4.300 331,003 +0.05(+1.23%)
Oct 21, 2011 4.296 4.296 4.244 4.247 255,750 +0.00(+0.00%)
Oct 20, 2011 4.265 4.275 4.227 4.247 476,315 +0.00(+0.00%)
Oct 19, 2011 4.275 4.293 4.220 4.247 384,940 -0.01(-0.16%)
Oct 18, 2011 4.251 4.279 4.220 4.254 418,638 +0.01(+0.33%)
Oct 17, 2011 4.265 4.265 4.213 4.240 251,045 -0.01(-0.33%)
Oct 14, 2011 4.268 4.278 4.233 4.254 162,678 +0.03(+0.82%)
Oct 13, 2011 4.247 4.258 4.213 4.220 277,798 -0.03(-0.82%)
Oct 12, 2011 4.272 4.275 4.220 4.254 272,347 +0.02(+0.41%)
Oct 11, 2011 4.251 4.279 4.209 4.237 329,940 -0.01(-0.20%)
Oct 10, 2011 4.187 4.259 4.176 4.245 406,262 +0.13(+3.11%)
Oct 07, 2011 4.218 4.218 4.117 4.117 262,209 -0.05(-1.16%)
Oct 06, 2011 4.062 4.173 4.062 4.166 354,211 +0.04(+0.91%)
Oct 05, 2011 3.962 4.166 3.906 4.128 514,821 +0.18(+4.66%)
Oct 04, 2011 3.965 3.965 3.778 3.944 912,812 -0.05(-1.30%)
Oct 03, 2011 4.128 4.149 3.976 3.996 511,188 -0.13(-3.19%)
Sep 30, 2011 4.149 4.187 4.086 4.128 282,180 -0.02(-0.50%)
Sep 29, 2011 4.156 4.159 4.125 4.149 112,027 +0.05(+1.18%)
Sep 28, 2011 4.149 4.180 4.093 4.100 281,550 -0.03(-0.67%)
Sep 27, 2011 4.131 4.190 4.124 4.128 313,246 +0.01(+0.34%)
Sep 26, 2011 4.128 4.152 4.093 4.114 371,508 +0.03(+0.68%)
Sep 23, 2011 4.145 4.145 4.048 4.086 442,851 -0.07(-1.58%)
Sep 22, 2011 4.169 4.169 4.100 4.152 310,605 -0.03(-0.83%)
Sep 21, 2011 4.214 4.235 4.183 4.187 275,790 -0.01(-0.17%)
Sep 20, 2011 4.221 4.239 4.173 4.194 221,042 -0.02(-0.41%)
Sep 19, 2011 4.211 4.211 4.149 4.211 125,171 +0.02(+0.58%)
Sep 16, 2011 4.207 4.225 4.169 4.187 174,919 +0.01(+0.17%)
Sep 15, 2011 4.218 4.239 4.159 4.180 260,683 +0.00(+0.00%)
Sep 14, 2011 4.197 4.207 4.169 4.180 236,464 +0.01(+0.17%)
Sep 13, 2011 4.159 4.197 4.156 4.173 244,374 +0.03(+0.84%)
Sep 12, 2011 4.149 4.174 4.107 4.138 181,014 -0.02(-0.58%)
Sep 09, 2011 4.183 4.183 4.121 4.162 220,285 -0.02(-0.58%)
Sep 08, 2011 4.211 4.214 4.169 4.187 190,208 -0.02(-0.37%)
Sep 07, 2011 4.236 4.247 4.161 4.202 339,639 +0.02(+0.41%)
Sep 06, 2011 4.230 4.230 4.144 4.185 542,700 -0.10(-2.25%)
Sep 02, 2011 4.319 4.319 4.261 4.281 239,257 -0.05(-1.19%)
Sep 01, 2011 4.364 4.367 4.322 4.333 362,130 -0.01(-0.24%)
Aug 31, 2011 4.353 4.402 4.343 4.343 396,751 +0.01(+0.24%)
Aug 30, 2011 4.309 4.350 4.288 4.333 269,882 +0.01(+0.24%)
Aug 29, 2011 4.261 4.322 4.243 4.322 296,233 +0.08(+1.86%)
Aug 26, 2011 4.147 4.243 4.144 4.243 235,235 +0.08(+1.87%)
Aug 25, 2011 4.147 4.195 4.123 4.166 321,135 +0.02(+0.45%)
Aug 24, 2011 4.120 4.147 4.113 4.147 155,289 +0.04(+1.00%)
Aug 23, 2011 4.089 4.106 4.047 4.106 280,320 +0.08(+1.96%)
Aug 22, 2011 4.082 4.099 4.010 4.027 236,669 -0.02(-0.51%)
Aug 19, 2011 4.116 4.126 4.037 4.047 280,852 -0.09(-2.24%)
Aug 18, 2011 4.150 4.154 4.075 4.140 329,341 -0.06(-1.31%)
Aug 17, 2011 4.195 4.226 4.161 4.195 336,370 +0.04(+0.99%)
Aug 16, 2011 4.195 4.200 4.144 4.154 232,071 -0.04(-0.98%)
Aug 15, 2011 4.113 4.202 4.109 4.195 422,729 +0.11(+2.78%)
Aug 12, 2011 3.999 4.095 3.988 4.082 346,525 +0.14(+3.67%)
Aug 11, 2011 3.930 4.006 3.893 3.937 322,909 +0.06(+1.51%)
Aug 10, 2011 3.820 3.923 3.807 3.879 322,269 +0.03(+0.80%)
Aug 09, 2011 3.855 3.910 3.679 3.848 999,131 +0.09(+2.52%)
Aug 08, 2011 3.828 3.832 3.675 3.753 1,210,382 -0.23(-5.75%)
Aug 05, 2011 4.136 4.139 3.845 3.982 948,389 -0.13(-3.24%)
Aug 04, 2011 4.221 4.224 4.098 4.115 654,748 -0.11(-2.67%)
Aug 03, 2011 4.190 4.248 4.149 4.228 416,611 +0.07(+1.64%)
Aug 02, 2011 4.214 4.239 4.149 4.160 343,502 -0.06(-1.46%)
Aug 01, 2011 4.136 4.235 4.098 4.221 613,627 +0.18(+4.48%)
Jul 29, 2011 4.088 4.091 4.030 4.040 474,458 -0.06(-1.42%)
Jul 28, 2011 4.088 4.139 4.078 4.098 398,257 -0.02(-0.42%)
Jul 27, 2011 4.218 4.218 4.081 4.115 568,301 -0.12(-2.74%)
Jul 26, 2011 4.286 4.289 4.190 4.231 338,100 -0.04(-0.88%)
Jul 25, 2011 4.337 4.337 4.242 4.269 353,356 -0.07(-1.65%)
Jul 22, 2011 4.341 4.344 4.323 4.341 517,312 +0.01(+0.32%)
Jul 21, 2011 4.310 4.344 4.310 4.327 333,488 +0.05(+1.28%)
Jul 20, 2011 4.265 4.306 4.242 4.272 383,853 +0.02(+0.48%)
Jul 19, 2011 4.317 4.351 4.242 4.252 353,239 -0.04(-1.03%)
Jul 18, 2011 4.354 4.359 4.272 4.296 460,060 -0.05(-1.26%)
Jul 15, 2011 4.371 4.382 4.330 4.351 322,390 -0.02(-0.47%)
Jul 14, 2011 4.347 4.395 4.344 4.371 320,475 +0.03(+0.79%)
Jul 13, 2011 4.334 4.337 4.310 4.337 369,244 +0.03(+0.71%)
Jul 12, 2011 4.300 4.306 4.276 4.306 465,960 +0.00(+0.08%)
Jul 11, 2011 4.313 4.317 4.259 4.303 258,344 -0.01(-0.16%)
Jul 08, 2011 4.293 4.310 4.276 4.310 289,365 +0.01(+0.24%)
Jul 07, 2011 4.296 4.330 4.269 4.300 351,567 +0.07(+1.58%)
Jul 06, 2011 4.277 4.311 4.216 4.233 629,155 -0.04(-0.87%)
Jul 05, 2011 4.267 4.274 4.229 4.270 390,001 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.