Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.156 6.208 6.100 6.146 271,604 +0.06(+1.00%)
Jun 29, 2015 6.081 6.156 5.894 6.085 674,551 -0.09(-1.52%)
Jun 26, 2015 6.278 6.278 6.170 6.179 159,356 -0.12(-1.94%)
Jun 25, 2015 6.348 6.348 6.278 6.301 161,833 -0.02(-0.37%)
Jun 24, 2015 6.245 6.334 6.245 6.325 351,181 +0.08(+1.28%)
Jun 23, 2015 6.259 6.312 6.221 6.245 250,380 +0.00(+0.08%)
Jun 22, 2015 6.287 6.311 6.221 6.240 365,043 -0.07(-1.12%)
Jun 19, 2015 6.254 6.334 6.254 6.311 172,798 +0.04(+0.60%)
Jun 18, 2015 6.250 6.292 6.240 6.273 179,631 +0.02(+0.30%)
Jun 17, 2015 6.245 6.311 6.203 6.254 334,081 +0.02(+0.38%)
Jun 16, 2015 6.250 6.255 6.198 6.231 181,999 +0.00(+0.08%)
Jun 15, 2015 6.236 6.278 6.217 6.226 317,532 +0.00(+0.00%)
Jun 12, 2015 6.207 6.273 6.175 6.226 345,005 +0.02(+0.38%)
Jun 11, 2015 6.156 6.226 6.137 6.203 385,129 +0.06(+0.99%)
Jun 10, 2015 6.179 6.209 6.128 6.142 375,627 -0.07(-1.06%)
Jun 09, 2015 6.189 6.264 6.156 6.207 420,722 -0.00(-0.08%)
Jun 08, 2015 6.301 6.301 6.212 6.212 279,311 -0.10(-1.62%)
Jun 05, 2015 6.329 6.347 6.305 6.315 292,389 -0.03(-0.51%)
Jun 04, 2015 6.385 6.398 6.338 6.347 202,600 -0.04(-0.58%)
Jun 03, 2015 6.445 6.445 6.375 6.384 194,186 -0.05(-0.80%)
Jun 02, 2015 6.464 6.464 6.426 6.436 146,526 -0.02(-0.36%)
Jun 01, 2015 6.473 6.492 6.459 6.459 185,856 -0.01(-0.22%)
May 29, 2015 6.524 6.524 6.454 6.473 218,157 -0.04(-0.64%)
May 28, 2015 6.454 6.520 6.454 6.515 143,799 +0.04(+0.65%)
May 27, 2015 6.506 6.506 6.464 6.473 138,876 -0.02(-0.36%)
May 26, 2015 6.515 6.524 6.459 6.496 181,597 -0.01(-0.14%)
May 22, 2015 6.529 6.506 6.506 6.506 97,848 -0.05(-0.78%)
May 21, 2015 6.520 6.557 6.520 6.557 73,367 +0.03(+0.50%)
May 20, 2015 6.501 6.524 6.482 6.524 122,244 +0.03(+0.43%)
May 19, 2015 6.487 6.501 6.464 6.496 103,432 -0.00(-0.07%)
May 18, 2015 6.496 6.506 6.468 6.501 98,820 +0.02(+0.29%)
May 15, 2015 6.450 6.496 6.450 6.482 139,316 +0.02(+0.29%)
May 14, 2015 6.436 6.492 6.436 6.464 154,401 +0.06(+0.87%)
May 13, 2015 6.445 6.445 6.399 6.408 141,829 -0.01(-0.22%)
May 12, 2015 6.403 6.482 6.394 6.422 214,818 -0.02(-0.29%)
May 11, 2015 6.473 6.478 6.431 6.440 118,806 -0.05(-0.72%)
May 08, 2015 6.436 6.490 6.436 6.487 92,044 +0.07(+1.16%)
May 07, 2015 6.440 6.468 6.413 6.413 191,268 -0.02(-0.36%)
May 06, 2015 6.510 6.510 6.413 6.436 251,403 -0.06(-0.93%)
May 05, 2015 6.510 6.524 6.491 6.496 145,276 -0.03(-0.43%)
May 04, 2015 6.505 6.528 6.505 6.524 151,589 +0.01(+0.21%)
May 01, 2015 6.538 6.538 6.510 6.510 177,033 -0.00(-0.07%)
Apr 30, 2015 6.542 6.556 6.515 6.515 147,965 +0.00(+0.00%)
Apr 29, 2015 6.561 6.575 6.487 6.515 197,368 -0.06(-0.92%)
Apr 28, 2015 6.552 6.575 6.552 6.575 155,757 +0.02(+0.35%)
Apr 27, 2015 6.552 6.570 6.547 6.552 108,345 +0.02(+0.28%)
Apr 24, 2015 6.538 6.565 6.533 6.533 113,188 -0.01(-0.14%)
Apr 23, 2015 6.570 6.575 6.538 6.542 150,906 -0.03(-0.49%)
Apr 22, 2015 6.528 6.575 6.503 6.575 232,460 +0.05(+0.71%)
Apr 21, 2015 6.473 6.528 6.459 6.528 167,759 +0.08(+1.22%)
Apr 20, 2015 6.473 6.487 6.445 6.450 113,931 -0.02(-0.29%)
Apr 17, 2015 6.482 6.487 6.464 6.468 209,257 -0.04(-0.57%)
Apr 16, 2015 6.501 6.505 6.488 6.505 115,920 +0.00(+0.00%)
Apr 15, 2015 6.459 6.505 6.459 6.505 208,899 +0.05(+0.72%)
Apr 14, 2015 6.454 6.473 6.450 6.459 94,406 +0.00(+0.07%)
Apr 13, 2015 6.487 6.491 6.450 6.454 132,356 -0.02(-0.29%)
Apr 10, 2015 6.505 6.505 6.450 6.473 137,984 -0.01(-0.14%)
Apr 09, 2015 6.515 6.524 6.464 6.482 163,431 -0.00(-0.07%)
Apr 08, 2015 6.441 6.487 6.441 6.487 171,460 +0.04(+0.64%)
Apr 07, 2015 6.445 6.464 6.422 6.445 126,842 -0.01(-0.21%)
Apr 06, 2015 6.427 6.459 6.427 6.459 171,169 +0.02(+0.36%)
Apr 02, 2015 6.413 6.436 6.436 6.436 131,941 +0.00(+0.00%)
Apr 01, 2015 6.390 6.459 6.381 6.436 158,586 +0.04(+0.65%)
Mar 31, 2015 6.478 6.478 6.390 6.395 458,339 -0.09(-1.42%)
Mar 30, 2015 6.427 6.487 6.417 6.487 132,426 +0.07(+1.15%)
Mar 27, 2015 6.418 6.459 6.395 6.413 187,476 -0.00(-0.07%)
Mar 26, 2015 6.409 6.441 6.395 6.418 181,824 +0.01(+0.22%)
Mar 25, 2015 6.441 6.441 6.399 6.404 92,000 -0.04(-0.57%)
Mar 24, 2015 6.436 6.441 6.409 6.441 122,051 +0.00(+0.07%)
Mar 23, 2015 6.418 6.436 6.413 6.436 150,428 +0.03(+0.50%)
Mar 20, 2015 6.376 6.404 6.363 6.404 193,019 +0.04(+0.65%)
Mar 19, 2015 6.335 6.363 6.335 6.363 153,632 +0.04(+0.65%)
Mar 18, 2015 6.294 6.335 6.266 6.321 156,256 +0.04(+0.59%)
Mar 17, 2015 6.248 6.289 6.248 6.284 115,510 +0.02(+0.37%)
Mar 16, 2015 6.284 6.292 6.261 6.261 168,309 -0.03(-0.44%)
Mar 13, 2015 6.307 6.307 6.257 6.289 149,459 -0.00(-0.07%)
Mar 12, 2015 6.312 6.335 6.294 6.294 147,957 -0.02(-0.36%)
Mar 11, 2015 6.326 6.326 6.303 6.317 177,677 +0.01(+0.15%)
Mar 10, 2015 6.344 6.344 6.303 6.307 274,633 -0.02(-0.36%)
Mar 09, 2015 6.362 6.362 6.317 6.330 241,507 -0.02(-0.36%)
Mar 06, 2015 6.431 6.435 6.321 6.353 331,635 -0.08(-1.21%)
Mar 05, 2015 6.422 6.445 6.422 6.431 213,955 -0.00(-0.07%)
Mar 04, 2015 6.426 6.435 6.390 6.435 222,833 +0.03(+0.43%)
Mar 03, 2015 6.399 6.431 6.367 6.408 343,779 +0.00(+0.07%)
Mar 02, 2015 6.449 6.458 6.403 6.403 428,050 -0.06(-0.92%)
Feb 27, 2015 6.472 6.477 6.449 6.463 257,807 -0.01(-0.14%)
Feb 26, 2015 6.449 6.472 6.445 6.472 182,773 +0.03(+0.43%)
Feb 25, 2015 6.463 6.472 6.442 6.445 196,176 +0.00(+0.00%)
Feb 24, 2015 6.431 6.449 6.426 6.445 194,741 +0.01(+0.21%)
Feb 23, 2015 6.399 6.435 6.399 6.431 198,349 +0.01(+0.21%)
Feb 20, 2015 6.440 6.440 6.408 6.417 156,987 +0.01(+0.14%)
Feb 19, 2015 6.413 6.413 6.385 6.408 133,603 +0.01(+0.15%)
Feb 18, 2015 6.399 6.408 6.317 6.398 260,406 -0.01(-0.15%)
Feb 17, 2015 6.463 6.472 6.403 6.408 356,513 -0.08(-1.27%)
Feb 13, 2015 6.513 6.490 6.490 6.490 260,139 +0.01(+0.14%)
Feb 12, 2015 6.486 6.509 6.458 6.481 233,283 +0.03(+0.50%)
Feb 11, 2015 6.458 6.495 6.449 6.449 286,768 -0.04(-0.56%)
Feb 10, 2015 6.518 6.518 6.454 6.486 369,406 -0.00(-0.07%)
Feb 09, 2015 6.508 6.508 6.472 6.490 299,845 +0.01(+0.14%)
Feb 06, 2015 6.536 6.545 6.472 6.481 267,622 -0.03(-0.49%)
Feb 05, 2015 6.572 6.572 6.513 6.513 291,348 -0.05(-0.69%)
Feb 04, 2015 6.536 6.565 6.527 6.558 356,498 +0.03(+0.42%)
Feb 03, 2015 6.540 6.554 6.518 6.531 301,005 +0.01(+0.14%)
Feb 02, 2015 6.536 6.554 6.508 6.522 452,780 -0.00(-0.07%)
Jan 30, 2015 6.490 6.540 6.486 6.527 328,087 +0.05(+0.70%)
Jan 29, 2015 6.495 6.499 6.472 6.481 276,176 +0.00(+0.07%)
Jan 28, 2015 6.513 6.516 6.463 6.477 257,212 +0.00(+0.00%)
Jan 27, 2015 6.472 6.527 6.427 6.477 487,077 +0.02(+0.28%)
Jan 26, 2015 6.531 6.536 6.458 6.458 265,768 -0.05(-0.84%)
Jan 23, 2015 6.527 6.540 6.481 6.513 329,049 -0.03(-0.49%)
Jan 22, 2015 6.549 6.558 6.499 6.545 293,988 +0.05(+0.77%)
Jan 21, 2015 6.468 6.513 6.454 6.495 357,445 +0.03(+0.42%)
Jan 20, 2015 6.399 6.468 6.372 6.468 705,731 +0.09(+1.42%)
Jan 16, 2015 6.354 6.390 6.336 6.377 391,189 +0.04(+0.65%)
Jan 15, 2015 6.331 6.336 6.290 6.336 635,862 +0.02(+0.29%)
Jan 14, 2015 6.245 6.322 6.236 6.318 411,465 +0.04(+0.58%)
Jan 13, 2015 6.304 6.331 6.245 6.281 376,972 -0.01(-0.14%)
Jan 12, 2015 6.313 6.327 6.290 6.290 145,469 -0.04(-0.65%)
Jan 09, 2015 6.304 6.331 6.291 6.331 203,375 +0.01(+0.14%)
Jan 08, 2015 6.309 6.331 6.295 6.322 181,565 +0.05(+0.80%)
Jan 07, 2015 6.345 6.359 6.245 6.272 573,271 -0.03(-0.43%)
Jan 06, 2015 6.281 6.304 6.263 6.300 230,056 +0.02(+0.29%)
Jan 05, 2015 6.263 6.281 6.200 6.281 306,771 +0.02(+0.36%)
Jan 02, 2015 6.245 6.263 6.200 6.259 264,082 +0.01(+0.22%)
Dec 31, 2014 6.277 6.245 6.245 6.245 325,638 -0.03(-0.51%)
Dec 30, 2014 6.290 6.318 6.277 6.277 217,805 -0.04(-0.58%)
Dec 29, 2014 6.322 6.340 6.283 6.313 194,603 +0.00(+0.07%)
Dec 26, 2014 6.268 6.309 6.268 6.309 92,922 +0.04(+0.65%)
Dec 24, 2014 6.259 6.268 6.268 6.268 167,553 -0.00(-0.07%)
Dec 23, 2014 6.232 6.272 6.200 6.272 295,939 +0.07(+1.09%)
Dec 22, 2014 6.241 6.250 6.173 6.205 241,027 -0.00(-0.07%)
Dec 19, 2014 6.173 6.232 6.164 6.209 383,429 +0.08(+1.33%)
Dec 18, 2014 6.196 6.196 6.119 6.128 525,135 -0.04(-0.59%)
Dec 17, 2014 6.020 6.164 6.020 6.164 205,990 +0.19(+3.09%)
Dec 16, 2014 6.047 6.087 5.979 5.979 389,193 -0.11(-1.78%)
Dec 15, 2014 6.132 6.187 6.087 6.087 307,210 -0.06(-1.03%)
Dec 12, 2014 6.096 6.178 6.096 6.150 464,733 +0.06(+0.96%)
Dec 11, 2014 6.065 6.114 6.065 6.092 250,487 +0.01(+0.15%)
Dec 10, 2014 6.132 6.132 6.060 6.083 306,614 -0.08(-1.32%)
Dec 09, 2014 6.119 6.164 6.096 6.164 272,757 -0.01(-0.10%)
Dec 08, 2014 6.166 6.215 6.135 6.170 407,725 -0.01(-0.22%)
Dec 05, 2014 6.238 6.247 6.211 6.184 499,922 -0.07(-1.15%)
Dec 04, 2014 6.247 6.256 6.229 6.256 206,513 +0.00(+0.01%)
Dec 03, 2014 6.233 6.265 6.233 6.255 355,193 +0.00(+0.06%)
Dec 02, 2014 6.229 6.254 6.220 6.251 235,865 +0.00(+0.07%)
Dec 01, 2014 6.282 6.296 6.224 6.247 355,548 -0.04(-0.64%)
Nov 28, 2014 6.287 6.323 6.278 6.287 141,249 +0.02(+0.29%)
Nov 26, 2014 6.269 6.269 6.269 6.269 478,233 +0.01(+0.14%)
Nov 25, 2014 6.274 6.282 6.246 6.260 170,898 -0.00(-0.07%)
Nov 24, 2014 6.260 6.283 6.211 6.265 285,884 +0.04(+0.58%)
Nov 21, 2014 6.274 6.278 6.229 6.229 196,102 -0.00(-0.07%)
Nov 20, 2014 6.193 6.265 6.193 6.233 207,635 +0.01(+0.14%)
Nov 19, 2014 6.238 6.238 6.197 6.224 224,767 -0.01(-0.14%)
Nov 18, 2014 6.215 6.238 6.212 6.233 257,079 +0.01(+0.22%)
Nov 17, 2014 6.247 6.247 6.175 6.220 242,154 -0.01(-0.22%)
Nov 14, 2014 6.220 6.247 6.217 6.233 229,125 +0.01(+0.22%)
Nov 13, 2014 6.233 6.251 6.206 6.220 136,360 -0.03(-0.43%)
Nov 12, 2014 6.238 6.260 6.202 6.247 150,397 -0.01(-0.21%)
Nov 11, 2014 6.233 6.260 6.233 6.260 192,163 +0.02(+0.29%)
Nov 10, 2014 6.282 6.282 6.242 6.242 190,840 -0.02(-0.36%)
Nov 07, 2014 6.167 6.265 6.167 6.265 243,454 +0.10(+1.66%)
Nov 06, 2014 6.167 6.193 6.158 6.162 245,132 -0.00(-0.07%)
Nov 05, 2014 6.180 6.180 6.135 6.167 330,120 +0.01(+0.14%)
Nov 04, 2014 6.131 6.158 6.100 6.158 153,152 +0.02(+0.36%)
Nov 03, 2014 6.113 6.153 6.104 6.135 297,959 +0.05(+0.80%)
Oct 31, 2014 6.135 6.135 6.069 6.086 233,421 +0.02(+0.37%)
Oct 30, 2014 6.051 6.100 6.051 6.064 300,277 +0.01(+0.22%)
Oct 29, 2014 6.073 6.073 6.046 6.051 155,187 -0.02(-0.29%)
Oct 28, 2014 6.037 6.082 6.020 6.069 371,859 +0.04(+0.59%)
Oct 27, 2014 6.024 6.034 6.024 6.033 224,559 +0.01(+0.15%)
Oct 24, 2014 5.993 6.024 5.975 6.024 146,608 +0.05(+0.89%)
Oct 23, 2014 5.988 5.994 5.957 5.971 226,079 +0.02(+0.37%)
Oct 22, 2014 5.953 5.971 5.944 5.948 227,029 +0.01(+0.23%)
Oct 21, 2014 5.931 5.966 5.926 5.935 424,700 +0.01(+0.23%)
Oct 20, 2014 5.962 5.966 5.922 5.922 199,040 -0.01(-0.15%)
Oct 17, 2014 5.886 5.962 5.886 5.931 163,747 +0.05(+0.83%)
Oct 16, 2014 5.797 5.899 5.797 5.882 206,937 +0.04(+0.76%)
Oct 15, 2014 5.761 5.843 5.699 5.837 564,022 +0.04(+0.77%)
Oct 14, 2014 5.810 5.846 5.753 5.793 210,200 +0.00(+0.00%)
Oct 13, 2014 5.828 5.855 5.793 5.793 196,623 -0.05(-0.84%)
Oct 10, 2014 5.819 5.850 5.779 5.842 335,359 -0.00(-0.08%)
Oct 09, 2014 5.908 5.917 5.837 5.846 242,702 -0.04(-0.76%)
Oct 08, 2014 5.864 5.891 5.820 5.891 289,976 +0.01(+0.15%)
Oct 07, 2014 5.846 5.882 5.837 5.882 200,439 +0.02(+0.30%)
Oct 06, 2014 5.877 5.877 5.855 5.864 229,261 +0.02(+0.30%)
Oct 03, 2014 5.802 5.860 5.798 5.846 176,825 +0.04(+0.76%)
Oct 02, 2014 5.820 5.837 5.771 5.802 261,739 -0.03(-0.53%)
Oct 01, 2014 5.833 5.864 5.815 5.833 220,953 +0.02(+0.30%)
Sep 30, 2014 5.780 5.824 5.753 5.815 265,986 +0.05(+0.84%)
Sep 29, 2014 5.714 5.780 5.714 5.767 262,092 +0.05(+0.93%)
Sep 26, 2014 5.722 5.731 5.705 5.714 226,025 -0.03(-0.46%)
Sep 25, 2014 5.776 5.780 5.727 5.740 265,326 -0.03(-0.54%)
Sep 24, 2014 5.784 5.784 5.753 5.771 232,700 -0.02(-0.38%)
Sep 23, 2014 5.798 5.811 5.780 5.793 199,627 +0.00(+0.08%)
Sep 22, 2014 5.815 5.820 5.789 5.789 186,949 -0.03(-0.53%)
Sep 19, 2014 5.820 5.833 5.802 5.820 220,372 +0.02(+0.30%)
Sep 18, 2014 5.793 5.802 5.789 5.802 174,062 +0.01(+0.23%)
Sep 17, 2014 5.815 5.815 5.789 5.789 192,373 -0.01(-0.15%)
Sep 16, 2014 5.771 5.801 5.745 5.798 188,638 +0.01(+0.23%)
Sep 15, 2014 5.820 5.820 5.784 5.784 215,655 -0.04(-0.61%)
Sep 12, 2014 5.802 5.842 5.802 5.820 291,706 +0.00(+0.00%)
Sep 11, 2014 5.846 5.855 5.811 5.820 226,891 -0.03(-0.53%)
Sep 10, 2014 5.873 5.886 5.842 5.851 176,655 -0.01(-0.15%)
Sep 09, 2014 5.890 5.895 5.855 5.860 194,993 -0.03(-0.45%)
Sep 08, 2014 5.895 5.921 5.886 5.886 185,761 -0.03(-0.45%)
Sep 05, 2014 5.890 5.929 5.877 5.912 365,131 +0.02(+0.30%)
Sep 04, 2014 5.926 5.930 5.882 5.895 253,508 -0.04(-0.67%)
Sep 03, 2014 5.939 5.943 5.926 5.934 142,788 -0.00(-0.07%)
Sep 02, 2014 5.969 5.978 5.939 5.939 329,913 -0.03(-0.44%)
Aug 29, 2014 5.930 5.965 5.965 5.965 325,311 +0.04(+0.74%)
Aug 28, 2014 5.904 5.921 5.904 5.921 173,425 +0.02(+0.30%)
Aug 27, 2014 5.908 5.919 5.904 5.904 227,160 -0.01(-0.22%)
Aug 26, 2014 5.895 5.939 5.895 5.917 210,160 +0.01(+0.15%)
Aug 25, 2014 5.930 5.934 5.904 5.908 159,429 -0.00(-0.07%)
Aug 22, 2014 5.904 5.912 5.886 5.912 194,026 +0.01(+0.22%)
Aug 21, 2014 5.864 5.904 5.864 5.899 188,027 +0.03(+0.53%)
Aug 20, 2014 5.877 5.890 5.860 5.868 165,920 +0.00(+0.00%)
Aug 19, 2014 5.864 5.882 5.846 5.868 187,886 +0.00(+0.00%)
Aug 18, 2014 5.877 5.882 5.868 5.868 192,111 +0.00(+0.08%)
Aug 15, 2014 5.873 5.873 5.860 5.864 132,827 +0.01(+0.23%)
Aug 14, 2014 5.842 5.877 5.842 5.851 145,104 +0.03(+0.45%)
Aug 13, 2014 5.824 5.833 5.811 5.824 195,277 +0.00(+0.08%)
Aug 12, 2014 5.807 5.820 5.794 5.820 133,470 +0.03(+0.46%)
Aug 11, 2014 5.794 5.811 5.772 5.794 185,236 +0.00(+0.08%)
Aug 08, 2014 5.745 5.802 5.725 5.789 400,394 +0.05(+0.84%)
Aug 07, 2014 5.741 5.741 5.723 5.741 177,956 +0.04(+0.69%)
Aug 06, 2014 5.636 5.706 5.636 5.701 288,220 +0.07(+1.24%)
Aug 05, 2014 5.723 5.732 5.592 5.631 394,498 -0.10(-1.75%)
Aug 04, 2014 5.789 5.795 5.728 5.732 256,951 -0.04(-0.68%)
Aug 01, 2014 5.763 5.801 5.723 5.771 339,827 +0.00(+0.08%)
Jul 31, 2014 5.863 5.876 5.767 5.767 506,273 -0.11(-1.85%)
Jul 30, 2014 5.933 5.933 5.872 5.876 293,025 -0.05(-0.82%)
Jul 29, 2014 5.924 5.937 5.911 5.924 139,593 +0.00(+0.00%)
Jul 28, 2014 5.929 5.929 5.915 5.924 293,997 +0.01(+0.15%)
Jul 25, 2014 5.915 5.920 5.907 5.915 111,361 +0.00(+0.07%)
Jul 24, 2014 5.915 5.915 5.898 5.911 107,827 +0.02(+0.30%)
Jul 23, 2014 5.867 5.929 5.867 5.894 339,099 +0.02(+0.30%)
Jul 22, 2014 5.863 5.884 5.859 5.876 254,284 +0.01(+0.22%)
Jul 21, 2014 5.863 5.867 5.846 5.863 208,323 +0.00(+0.00%)
Jul 18, 2014 5.832 5.863 5.828 5.863 144,983 +0.04(+0.75%)
Jul 17, 2014 5.832 5.843 5.819 5.819 160,349 -0.01(-0.15%)
Jul 16, 2014 5.811 5.837 5.810 5.828 101,235 +0.01(+0.23%)
Jul 15, 2014 5.846 5.846 5.815 5.815 172,990 -0.02(-0.37%)
Jul 14, 2014 5.832 5.854 5.828 5.837 245,335 +0.01(+0.15%)
Jul 11, 2014 5.802 5.837 5.789 5.828 234,332 +0.01(+0.15%)
Jul 10, 2014 5.815 5.850 5.815 5.819 235,707 +0.00(+0.08%)
Jul 09, 2014 5.811 5.828 5.806 5.815 201,341 +0.01(+0.23%)
Jul 08, 2014 5.793 5.802 5.780 5.802 301,585 +0.01(+0.23%)
Jul 07, 2014 5.811 5.824 5.784 5.789 268,083 -0.01(-0.15%)
Jul 03, 2014 5.841 5.797 5.797 5.797 280,932 -0.04(-0.74%)
Jul 02, 2014 5.902 5.902 5.819 5.841 291,488 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.