Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.643 2.725 2.613 2.718 231,773 +0.07(+2.82%)
Jun 29, 2022 2.718 2.734 2.643 2.643 139,132 -0.07(-2.48%)
Jun 28, 2022 2.725 2.747 2.703 2.710 161,189 +0.01(+0.28%)
Jun 27, 2022 2.695 2.762 2.688 2.703 232,198 +0.01(+0.28%)
Jun 24, 2022 2.665 2.725 2.636 2.695 234,223 +0.04(+1.69%)
Jun 23, 2022 2.606 2.665 2.606 2.650 158,886 +0.05(+2.01%)
Jun 22, 2022 2.732 2.762 2.576 2.598 893,807 -0.14(-5.18%)
Jun 21, 2022 2.732 2.800 2.725 2.740 236,511 +0.01(+0.55%)
Jun 17, 2022 2.755 2.785 2.725 2.725 218,504 +0.01(+0.41%)
Jun 16, 2022 2.874 2.897 2.673 2.714 664,217 -0.19(-6.56%)
Jun 15, 2022 2.897 2.956 2.882 2.904 248,826 +0.01(+0.39%)
Jun 14, 2022 2.937 2.960 2.893 2.893 420,143 -0.02(-0.76%)
Jun 13, 2022 2.989 3.002 2.886 2.915 595,268 -0.14(-4.60%)
Jun 10, 2022 2.997 3.056 2.974 3.056 263,457 +0.04(+1.47%)
Jun 09, 2022 3.048 3.063 3.004 3.011 176,525 -0.05(-1.69%)
Jun 08, 2022 3.085 3.116 3.034 3.063 290,188 -0.11(-3.50%)
Jun 07, 2022 2.997 3.174 2.982 3.174 547,870 +0.18(+5.93%)
Jun 06, 2022 3.026 3.026 2.974 2.997 308,570 -0.01(-0.49%)
Jun 03, 2022 3.019 3.034 3.004 3.011 127,787 -0.03(-0.97%)
Jun 02, 2022 3.041 3.048 3.019 3.041 130,273 +0.00(+0.00%)
Jun 01, 2022 3.011 3.041 2.989 3.041 198,157 +0.04(+1.48%)
May 31, 2022 2.967 3.019 2.967 2.997 203,311 +0.04(+1.25%)
May 27, 2022 2.989 3.006 2.960 2.960 175,087 -0.01(-0.25%)
May 26, 2022 3.004 3.019 2.949 2.967 362,065 +0.00(+0.00%)
May 25, 2022 2.937 2.989 2.937 2.967 110,134 +0.02(+0.75%)
May 24, 2022 2.945 2.974 2.930 2.945 187,231 -0.03(-1.00%)
May 23, 2022 2.945 3.011 2.945 2.974 196,202 +0.03(+1.01%)
May 20, 2022 3.019 3.019 2.930 2.945 261,737 -0.04(-1.49%)
May 19, 2022 3.011 3.019 2.967 2.989 158,622 -0.03(-0.98%)
May 18, 2022 3.026 3.037 2.997 3.019 174,471 -0.01(-0.49%)
May 17, 2022 2.997 3.034 2.990 3.034 160,269 +0.02(+0.74%)
May 16, 2022 2.930 3.019 2.908 3.011 258,112 +0.09(+2.91%)
May 13, 2022 2.897 2.948 2.868 2.926 298,349 +0.06(+2.05%)
May 12, 2022 2.875 2.890 2.824 2.868 443,209 -0.01(-0.26%)
May 11, 2022 2.919 2.943 2.868 2.875 225,364 -0.03(-1.01%)
May 10, 2022 2.948 2.977 2.890 2.904 322,357 +0.01(+0.51%)
May 09, 2022 2.985 2.992 2.868 2.890 438,967 -0.11(-3.67%)
May 06, 2022 3.036 3.036 2.956 3.000 420,981 -0.01(-0.49%)
May 05, 2022 3.014 3.051 2.992 3.014 227,682 -0.03(-0.96%)
May 04, 2022 3.007 3.044 2.963 3.044 408,067 +0.05(+1.72%)
May 03, 2022 2.926 3.007 2.904 2.992 304,018 +0.07(+2.26%)
May 02, 2022 2.882 2.956 2.882 2.926 360,653 +0.04(+1.53%)
Apr 29, 2022 2.875 2.956 2.860 2.882 454,423 +0.03(+1.03%)
Apr 28, 2022 2.941 3.016 2.846 2.853 520,543 -0.04(-1.27%)
Apr 27, 2022 2.941 2.970 2.882 2.890 393,556 -0.04(-1.25%)
Apr 26, 2022 2.948 2.970 2.919 2.926 441,973 -0.04(-1.24%)
Apr 25, 2022 2.978 2.989 2.919 2.963 272,312 -0.01(-0.49%)
Apr 22, 2022 2.978 3.000 2.948 2.978 338,108 +0.01(+0.49%)
Apr 21, 2022 2.970 3.007 2.948 2.963 281,791 +0.01(+0.25%)
Apr 20, 2022 2.941 2.970 2.941 2.956 209,549 -0.01(-0.25%)
Apr 19, 2022 2.956 2.970 2.948 2.963 141,485 +0.01(+0.50%)
Apr 18, 2022 2.956 2.992 2.941 2.948 177,035 -0.02(-0.62%)
Apr 14, 2022 3.000 3.000 2.963 2.967 110,367 -0.03(-0.86%)
Apr 13, 2022 2.956 3.007 2.956 2.992 160,394 +0.03(+1.12%)
Apr 12, 2022 2.974 2.990 2.945 2.959 215,127 +0.00(+0.00%)
Apr 11, 2022 2.967 3.010 2.952 2.959 219,732 +0.00(+0.00%)
Apr 08, 2022 2.952 2.996 2.943 2.959 171,303 -0.01(-0.49%)
Apr 07, 2022 3.003 3.003 2.945 2.974 200,368 -0.02(-0.73%)
Apr 06, 2022 3.025 3.039 2.988 2.996 203,629 -0.05(-1.67%)
Apr 05, 2022 3.076 3.090 3.032 3.047 161,939 -0.01(-0.47%)
Apr 04, 2022 3.054 3.083 3.039 3.061 221,930 -0.01(-0.47%)
Apr 01, 2022 3.054 3.083 3.047 3.076 290,605 +0.03(+0.95%)
Mar 31, 2022 3.010 3.083 3.010 3.047 281,509 +0.04(+1.21%)
Mar 30, 2022 2.996 3.054 2.996 3.010 227,176 +0.00(+0.00%)
Mar 29, 2022 3.003 3.047 2.996 3.010 190,602 +0.01(+0.24%)
Mar 28, 2022 2.974 3.003 2.930 3.003 314,943 +0.03(+0.98%)
Mar 25, 2022 2.996 3.010 2.974 2.974 155,427 +0.01(+0.25%)
Mar 24, 2022 2.967 2.996 2.967 2.967 173,511 +0.00(+0.00%)
Mar 23, 2022 2.974 2.988 2.952 2.967 130,891 +0.01(+0.25%)
Mar 22, 2022 2.959 3.003 2.956 2.959 160,804 -0.02(-0.73%)
Mar 21, 2022 2.988 3.017 2.967 2.981 166,835 +0.02(+0.74%)
Mar 18, 2022 2.916 2.988 2.908 2.959 214,051 +0.04(+1.50%)
Mar 17, 2022 2.908 2.938 2.887 2.916 129,268 -0.01(-0.50%)
Mar 16, 2022 2.887 2.930 2.850 2.930 355,387 +0.06(+2.15%)
Mar 15, 2022 2.854 2.890 2.854 2.868 233,710 +0.02(+0.76%)
Mar 14, 2022 2.861 2.919 2.847 2.847 280,432 -0.01(-0.50%)
Mar 11, 2022 2.868 2.896 2.811 2.861 213,572 +0.04(+1.28%)
Mar 10, 2022 2.818 2.876 2.811 2.825 429,339 -0.05(-1.75%)
Mar 09, 2022 2.868 2.908 2.840 2.876 365,701 +0.04(+1.27%)
Mar 08, 2022 2.847 2.897 2.825 2.840 439,306 -0.02(-0.76%)
Mar 07, 2022 2.876 2.904 2.847 2.861 337,942 -0.03(-1.00%)
Mar 04, 2022 2.962 2.991 2.883 2.890 250,813 -0.09(-2.91%)
Mar 03, 2022 2.998 3.041 2.969 2.977 185,150 -0.01(-0.48%)
Mar 02, 2022 2.984 3.041 2.978 2.991 216,794 +0.03(+0.97%)
Mar 01, 2022 2.984 3.005 2.941 2.962 201,686 -0.03(-0.96%)
Feb 28, 2022 2.926 3.005 2.904 2.991 229,083 +0.07(+2.47%)
Feb 25, 2022 2.883 2.941 2.912 2.919 182,881 +0.04(+1.50%)
Feb 24, 2022 2.746 2.904 2.695 2.876 638,795 +0.03(+1.01%)
Feb 23, 2022 2.883 2.883 2.825 2.847 301,252 +0.00(+0.00%)
Feb 22, 2022 2.912 2.912 2.825 2.847 271,390 -0.07(-2.47%)
Feb 18, 2022 2.919 0 -0.01(-0.25%)
Feb 17, 2022 2.912 2.933 2.904 2.926 175,494 -0.01(-0.25%)
Feb 16, 2022 2.941 2.955 2.897 2.933 274,981 -0.01(-0.49%)
Feb 15, 2022 2.926 2.977 2.912 2.948 236,150 +0.03(+0.99%)
Feb 14, 2022 2.969 2.991 2.904 2.919 307,571 -0.06(-2.17%)
Feb 11, 2022 2.998 3.027 2.962 2.984 243,652 -0.03(-0.84%)
Feb 10, 2022 3.016 3.052 3.009 3.009 179,698 -0.01(-0.47%)
Feb 09, 2022 3.016 3.038 3.008 3.023 185,082 +0.01(+0.24%)
Feb 08, 2022 3.016 3.038 3.002 3.016 211,088 +0.01(+0.48%)
Feb 07, 2022 3.038 3.045 2.988 3.002 206,877 -0.04(-1.41%)
Feb 04, 2022 2.995 3.052 2.973 3.045 240,292 +0.07(+2.40%)
Feb 03, 2022 3.030 2.966 2.973 277,164 -0.06(-2.12%)
Feb 02, 2022 3.023 3.045 3.002 3.038 142,535 +0.01(+0.24%)
Feb 01, 2022 2.988 3.059 2.966 3.030 258,290 +0.08(+2.66%)
Jan 31, 2022 2.902 2.980 2.952 276,030 +0.03(+0.98%)
Jan 28, 2022 2.938 2.938 2.859 2.923 212,455 -0.01(-0.24%)
Jan 27, 2022 2.930 2.959 2.902 2.930 207,428 +0.04(+1.23%)
Jan 26, 2022 2.909 2.959 2.873 2.895 234,024 -0.01(-0.49%)
Jan 25, 2022 2.845 2.948 2.795 2.909 285,342 +0.08(+2.78%)
Jan 24, 2022 2.823 2.848 2.630 2.830 1,002,213 -0.04(-1.25%)
Jan 21, 2022 2.938 2.966 2.859 2.866 414,357 -0.10(-3.37%)
Jan 20, 2022 3.038 3.038 2.952 2.966 159,722 -0.02(-0.72%)
Jan 19, 2022 3.023 3.030 2.973 2.988 183,551 -0.04(-1.41%)
Jan 18, 2022 2.980 3.041 2.973 3.030 239,515 +0.05(+1.68%)
Jan 14, 2022 2.980 0 -0.09(-2.80%)
Jan 13, 2022 3.123 3.123 3.052 3.066 191,380 -0.04(-1.27%)
Jan 12, 2022 3.084 3.134 3.056 3.105 450,912 +0.02(+0.69%)
Jan 11, 2022 3.063 3.105 3.035 3.084 308,910 +0.03(+0.93%)
Jan 10, 2022 3.035 3.063 3.017 3.056 520,295 +0.02(+0.70%)
Jan 07, 2022 2.992 3.035 2.978 3.035 230,808 +0.05(+1.66%)
Jan 06, 2022 2.964 2.992 2.964 2.985 115,591 +0.02(+0.72%)
Jan 05, 2022 2.985 3.005 2.946 2.964 194,684 -0.02(-0.71%)
Jan 04, 2022 2.992 3.027 2.964 2.985 339,498 -0.01(-0.47%)
Jan 03, 2022 2.921 2.999 2.921 2.999 350,777 +0.11(+3.68%)
Dec 31, 2021 2.935 2.957 2.879 2.893 379,249 -0.03(-0.97%)
Dec 30, 2021 2.928 2.957 2.907 2.921 297,841 -0.01(-0.24%)
Dec 29, 2021 2.914 2.957 2.914 2.928 397,333 +0.01(+0.24%)
Dec 28, 2021 2.921 2.935 2.907 2.921 279,828 -0.01(-0.48%)
Dec 27, 2021 2.907 2.935 2.871 2.935 439,114 +0.04(+1.47%)
Dec 23, 2021 2.836 2.914 2.836 2.893 331,223 +0.05(+1.75%)
Dec 22, 2021 2.744 2.857 2.737 2.843 320,999 +0.11(+4.16%)
Dec 21, 2021 2.723 2.784 2.701 2.730 400,943 +0.04(+1.32%)
Dec 20, 2021 2.730 2.765 2.687 2.694 541,100 -0.06(-2.06%)
Dec 17, 2021 2.822 2.836 2.730 2.751 724,476 -0.07(-2.51%)
Dec 16, 2021 2.886 2.896 2.822 2.822 364,062 -0.06(-2.09%)
Dec 15, 2021 2.903 2.903 2.847 2.882 408,395 -0.01(-0.24%)
Dec 14, 2021 2.896 2.910 2.875 2.889 290,571 +0.00(+0.00%)
Dec 13, 2021 2.931 2.931 2.882 2.889 245,951 -0.03(-0.96%)
Dec 10, 2021 2.931 2.931 2.896 2.917 100,360 -0.01(-0.48%)
Dec 09, 2021 2.931 2.931 2.897 2.931 186,196 +0.01(+0.48%)
Dec 08, 2021 2.917 2.938 2.882 2.917 169,003 +0.01(+0.48%)
Dec 07, 2021 2.910 2.945 2.875 2.903 264,951 +0.01(+0.49%)
Dec 06, 2021 2.917 2.917 2.854 2.889 329,753 -0.01(-0.48%)
Dec 03, 2021 2.917 2.931 2.882 2.903 320,971 -0.03(-0.96%)
Dec 02, 2021 2.889 2.931 2.889 2.931 229,715 +0.04(+1.21%)
Dec 01, 2021 2.903 2.976 2.882 2.896 319,654 -0.01(-0.24%)
Nov 30, 2021 2.889 2.938 2.882 2.903 317,682 +0.02(+0.73%)
Nov 29, 2021 2.938 2.938 2.882 2.882 287,385 -0.01(-0.24%)
Nov 26, 2021 2.896 2.938 2.861 2.889 326,350 -0.04(-1.44%)
Nov 24, 2021 2.931 2.945 2.910 2.931 105,440 +0.04(+1.21%)
Nov 23, 2021 2.966 3.008 2.861 2.896 311,877 -0.08(-2.83%)
Nov 22, 2021 2.966 3.016 2.966 2.981 260,043 +0.01(+0.24%)
Nov 19, 2021 3.009 3.009 2.959 2.974 219,262 -0.03(-0.94%)
Nov 18, 2021 3.065 3.072 3.002 3.002 161,287 -0.06(-2.06%)
Nov 17, 2021 3.079 3.095 3.037 3.065 228,684 -0.01(-0.46%)
Nov 16, 2021 3.072 3.093 3.030 3.079 271,965 -0.01(-0.23%)
Nov 15, 2021 3.079 3.093 3.051 3.086 376,278 +0.02(+0.57%)
Nov 12, 2021 3.061 3.117 3.061 3.068 451,071 +0.01(+0.23%)
Nov 11, 2021 3.068 3.096 3.054 3.061 222,695 +0.04(+1.39%)
Nov 10, 2021 3.027 3.020 545,045 +0.01(+0.23%)
Nov 09, 2021 3.020 3.020 2.978 3.013 379,850 +0.00(+0.00%)
Nov 08, 2021 3.006 3.013 2.964 3.013 317,324 -0.01(-0.23%)
Nov 05, 2021 2.978 3.020 2.943 3.020 276,254 +0.04(+1.41%)
Nov 04, 2021 2.950 2.985 2.929 2.978 307,095 +0.02(+0.71%)
Nov 03, 2021 2.971 2.999 2.936 2.957 317,411 +0.01(+0.24%)
Nov 02, 2021 2.971 2.978 2.929 2.950 264,276 -0.01(-0.24%)
Nov 01, 2021 2.964 2.985 2.929 2.957 369,593 -0.01(-0.24%)
Oct 29, 2021 2.915 2.971 2.901 2.964 267,999 +0.06(+1.92%)
Oct 28, 2021 2.929 2.929 2.894 2.908 404,365 +0.00(+0.00%)
Oct 27, 2021 2.908 2.971 2.901 2.908 232,135 +0.01(+0.48%)
Oct 26, 2021 2.873 2.964 2.894 483,328 +0.03(+0.97%)
Oct 25, 2021 2.887 2.893 2.859 2.866 284,871 -0.01(-0.24%)
Oct 22, 2021 2.894 2.922 2.873 2.873 238,881 -0.03(-1.20%)
Oct 21, 2021 2.887 2.929 2.873 2.908 279,072 +0.04(+1.46%)
Oct 20, 2021 2.887 2.906 2.866 2.866 188,793 -0.01(-0.48%)
Oct 19, 2021 2.859 2.894 2.859 2.880 189,528 +0.02(+0.73%)
Oct 18, 2021 2.887 2.915 2.831 2.859 352,223 -0.03(-0.97%)
Oct 15, 2021 2.908 2.929 2.887 2.887 221,127 -0.03(-0.96%)
Oct 14, 2021 2.936 2.957 2.908 2.915 258,566 -0.02(-0.59%)
Oct 13, 2021 2.905 2.939 2.898 2.932 451,809 +0.03(+1.19%)
Oct 12, 2021 2.891 2.912 2.870 2.898 254,365 +0.01(+0.24%)
Oct 11, 2021 2.891 2.905 2.849 2.891 273,514 +0.00(+0.00%)
Oct 08, 2021 2.884 2.905 2.856 2.891 231,530 +0.04(+1.46%)
Oct 07, 2021 2.849 2.905 2.829 2.849 354,513 +0.01(+0.49%)
Oct 06, 2021 2.794 2.836 2.794 2.836 258,095 +0.05(+1.74%)
Oct 05, 2021 2.815 2.843 2.787 2.787 308,615 +0.00(+0.00%)
Oct 04, 2021 2.822 2.843 2.780 2.787 515,013 -0.03(-0.98%)
Oct 01, 2021 2.801 2.829 2.780 2.815 325,136 +0.03(+0.99%)
Sep 30, 2021 2.808 2.822 2.773 2.787 278,234 +0.01(+0.25%)
Sep 29, 2021 2.773 2.801 2.766 2.780 202,646 -0.01(-0.25%)
Sep 28, 2021 2.794 2.822 2.760 2.787 304,104 -0.03(-1.23%)
Sep 27, 2021 2.836 2.843 2.787 2.822 434,254 +0.02(+0.74%)
Sep 24, 2021 2.794 2.815 2.781 2.801 217,448 +0.01(+0.25%)
Sep 23, 2021 2.836 2.856 2.780 2.794 542,576 -0.03(-0.98%)
Sep 22, 2021 2.849 2.881 2.808 2.822 227,092 -0.03(-0.97%)
Sep 21, 2021 2.787 2.867 2.780 2.849 326,310 +0.04(+1.48%)
Sep 20, 2021 2.822 2.843 2.670 2.808 827,975 -0.10(-3.33%)
Sep 17, 2021 2.953 2.970 2.905 2.905 400,864 -0.03(-0.94%)
Sep 16, 2021 2.981 2.995 2.912 2.932 286,178 -0.04(-1.40%)
Sep 15, 2021 3.015 3.029 2.960 2.974 222,967 -0.04(-1.26%)
Sep 14, 2021 3.033 3.039 2.998 3.012 250,000 -0.01(-0.23%)
Sep 13, 2021 3.039 3.039 3.012 3.019 177,618 +0.00(+0.00%)
Sep 10, 2021 3.019 3.039 3.019 3.019 171,330 -0.01(-0.45%)
Sep 09, 2021 3.026 3.033 3.012 3.033 103,994 +0.03(+0.91%)
Sep 08, 2021 3.019 3.033 3.005 3.005 129,714 -0.01(-0.23%)
Sep 07, 2021 3.046 3.046 2.998 3.012 222,296 -0.03(-0.90%)
Sep 03, 2021 3.005 3.039 2.998 3.039 160,055 +0.01(+0.45%)
Sep 02, 2021 3.033 3.039 3.005 3.026 205,466 -0.01(-0.45%)
Sep 01, 2021 3.039 3.053 2.998 3.039 195,399 +0.01(+0.45%)
Aug 31, 2021 2.991 3.026 2.985 3.026 255,656 +0.05(+1.61%)
Aug 30, 2021 3.019 3.059 2.978 2.978 189,261 -0.05(-1.59%)
Aug 27, 2021 2.978 3.053 2.964 3.026 213,846 +0.08(+2.56%)
Aug 26, 2021 2.998 3.012 2.950 2.950 122,171 -0.04(-1.38%)
Aug 25, 2021 2.957 2.998 2.950 2.991 241,819 +0.01(+0.46%)
Aug 24, 2021 2.971 2.985 2.916 2.978 138,112 +0.03(+1.17%)
Aug 23, 2021 3.060 3.081 2.923 2.943 417,725 -0.08(-2.72%)
Aug 20, 2021 2.888 3.039 2.888 3.026 263,190 +0.12(+4.26%)
Aug 19, 2021 3.135 3.142 2.840 2.902 1,172,115 -0.24(-7.64%)
Aug 18, 2021 3.183 3.183 3.142 3.142 160,018 -0.03(-0.87%)
Aug 17, 2021 3.232 3.232 3.149 3.170 262,389 -0.07(-2.12%)
Aug 16, 2021 3.259 3.273 3.211 3.238 212,438 +0.01(+0.32%)
Aug 13, 2021 3.235 3.248 3.208 3.228 372,893 +0.01(+0.21%)
Aug 12, 2021 3.235 3.235 3.208 3.221 208,758 +0.00(+0.00%)
Aug 11, 2021 3.201 3.221 3.187 3.221 152,010 +0.02(+0.64%)
Aug 10, 2021 3.201 3.201 3.187 3.201 257,271 +0.01(+0.21%)
Aug 09, 2021 3.221 3.228 3.187 3.194 236,532 -0.02(-0.64%)
Aug 06, 2021 3.221 3.246 3.180 3.214 223,744 +0.00(+0.00%)
Aug 05, 2021 3.201 3.235 3.201 3.214 142,724 +0.01(+0.21%)
Aug 04, 2021 3.187 3.221 3.167 3.208 139,865 +0.03(+0.86%)
Aug 03, 2021 3.201 3.209 3.153 3.180 212,636 -0.02(-0.64%)
Aug 02, 2021 3.235 3.235 3.194 3.201 206,957 +0.01(+0.43%)
Jul 30, 2021 3.255 3.262 3.160 3.187 319,023 -0.05(-1.47%)
Jul 29, 2021 3.262 3.269 3.208 3.235 278,204 -0.03(-0.84%)
Jul 28, 2021 3.201 3.269 3.201 3.262 255,948 +0.06(+1.91%)
Jul 27, 2021 3.242 3.269 3.187 3.201 243,009 -0.07(-2.29%)
Jul 26, 2021 3.262 3.289 3.242 3.276 157,428 +0.02(+0.63%)
Jul 23, 2021 3.296 3.303 3.228 3.255 214,652 -0.03(-0.83%)
Jul 22, 2021 3.317 3.323 3.283 3.283 121,694 -0.03(-1.03%)
Jul 21, 2021 3.269 3.330 3.255 3.317 124,413 +0.05(+1.46%)
Jul 20, 2021 3.235 3.300 3.208 3.269 223,895 +0.05(+1.48%)
Jul 19, 2021 3.276 3.283 3.153 3.221 508,412 -0.07(-2.27%)
Jul 16, 2021 3.317 3.337 3.289 3.296 124,328 -0.01(-0.41%)
Jul 15, 2021 3.296 3.337 3.278 3.310 278,286 -0.01(-0.31%)
Jul 14, 2021 3.347 3.374 3.313 3.320 165,534 -0.02(-0.61%)
Jul 13, 2021 3.354 3.381 3.330 3.340 188,975 -0.01(-0.40%)
Jul 12, 2021 3.354 3.374 3.340 3.354 192,005 -0.01(-0.20%)
Jul 09, 2021 3.347 3.381 3.327 3.361 258,231 +0.01(+0.40%)
Jul 08, 2021 3.286 3.347 3.279 3.347 215,001 +0.03(+0.81%)
Jul 07, 2021 3.320 3.334 3.279 3.320 330,072 +0.01(+0.20%)
Jul 06, 2021 3.354 3.367 3.313 3.313 243,772 -0.02(-0.61%)
Jul 02, 2021 3.367 3.367 3.334 3.334 237,760 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.