Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.622 1.651 1.616 1.635 92,111 +0.01(+0.76%)
Jun 27, 2019 1.647 1.653 1.610 1.622 152,010 -0.04(-2.17%)
Jun 26, 2019 1.664 1.676 1.628 1.658 330,699 +0.00(+0.18%)
Jun 25, 2019 1.670 1.670 1.646 1.655 162,495 +0.00(+0.18%)
Jun 24, 2019 1.652 1.687 1.628 1.652 81,103 +0.03(+1.87%)
Jun 21, 2019 1.664 1.706 1.622 1.622 159,462 -0.05(-3.25%)
Jun 20, 2019 1.694 1.706 1.616 1.676 265,546 +0.01(+0.73%)
Jun 19, 2019 1.646 1.688 1.634 1.664 152,035 +0.05(+3.00%)
Jun 18, 2019 1.684 1.699 1.610 1.616 111,936 +0.03(+1.91%)
Jun 17, 2019 1.573 1.604 1.547 1.586 78,662 +0.00(+0.00%)
Jun 14, 2019 1.586 1.620 1.573 1.586 31,066 +0.01(+0.77%)
Jun 13, 2019 1.555 1.616 1.543 1.573 105,883 +0.01(+0.78%)
Jun 12, 2019 1.567 1.602 1.549 1.561 76,806 -0.01(-0.39%)
Jun 11, 2019 1.543 1.585 1.536 1.567 49,858 +0.02(+1.17%)
Jun 10, 2019 1.579 1.602 1.549 1.549 35,394 -0.04(-2.29%)
Jun 07, 2019 1.549 1.604 1.536 1.586 58,497 +0.04(+2.34%)
Jun 06, 2019 1.555 1.567 1.537 1.549 62,165 -0.01(-0.77%)
Jun 05, 2019 1.604 1.616 1.549 1.561 84,500 -0.04(-2.64%)
Jun 04, 2019 1.622 1.632 1.604 1.604 82,244 -0.01(-0.38%)
Jun 03, 2019 1.628 1.634 1.604 1.610 58,158 -0.02(-1.11%)
May 31, 2019 1.604 1.651 1.579 1.628 158,801 -0.04(-2.18%)
May 30, 2019 1.652 1.707 1.634 1.664 110,026 -0.06(-3.27%)
May 29, 2019 1.745 1.751 1.660 1.720 153,515 -0.04(-2.06%)
May 28, 2019 1.763 1.781 1.757 1.757 80,598 -0.02(-1.36%)
May 24, 2019 1.817 1.847 1.781 1.781 73,881 +0.01(+0.34%)
May 23, 2019 1.841 1.841 1.769 1.775 139,428 -0.05(-2.65%)
May 22, 2019 1.902 1.902 1.817 1.823 202,956 -0.08(-4.13%)
May 21, 2019 1.932 1.962 1.896 1.902 232,366 -0.06(-3.08%)
May 20, 2019 1.896 1.962 1.896 1.962 50,378 +0.07(+3.50%)
May 17, 2019 1.926 1.980 1.896 1.896 56,818 -0.07(-3.68%)
May 16, 2019 1.896 1.986 1.896 1.968 142,807 +0.07(+3.49%)
May 15, 2019 1.902 1.914 1.902 1.902 54,335 -0.01(-0.32%)
May 14, 2019 1.883 1.920 1.883 1.908 42,491 +0.02(+0.96%)
May 13, 2019 1.938 1.952 1.871 1.889 64,642 -0.04(-2.19%)
May 10, 2019 1.902 1.944 1.902 1.932 45,388 +0.02(+1.27%)
May 09, 2019 1.908 1.934 1.902 1.908 78,610 -0.04(-1.86%)
May 08, 2019 1.938 1.962 1.914 1.944 103,238 +0.02(+1.26%)
May 07, 2019 1.938 1.956 1.902 1.920 39,758 -0.01(-0.62%)
May 06, 2019 1.877 1.938 1.871 1.932 104,551 +0.03(+1.59%)
May 03, 2019 1.883 1.932 1.883 1.902 71,230 -0.01(-0.63%)
May 02, 2019 1.992 1.996 1.871 1.914 184,558 -0.08(-3.94%)
May 01, 2019 2.010 2.022 1.980 1.992 79,427 +0.01(+0.30%)
Apr 30, 2019 2.052 2.052 1.976 1.986 97,720 -0.07(-3.24%)
Apr 29, 2019 2.034 2.052 2.016 2.052 381,426 +0.05(+2.62%)
Apr 26, 2019 2.006 2.042 1.958 2.000 163,995 -0.01(-0.30%)
Apr 25, 2019 2.078 2.078 1.982 2.006 212,293 -0.04(-1.76%)
Apr 24, 2019 2.036 2.048 1.994 2.042 213,566 +0.03(+1.49%)
Apr 23, 2019 1.988 2.054 1.958 2.012 313,532 +0.06(+3.08%)
Apr 22, 2019 2.102 2.102 1.874 1.952 753,093 -0.24(-10.96%)
Apr 18, 2019 2.204 2.226 2.180 2.192 189,968 +0.02(+1.11%)
Apr 17, 2019 2.138 2.222 2.132 2.168 278,665 +0.02(+0.84%)
Apr 16, 2019 2.138 2.162 2.111 2.150 190,977 +0.01(+0.56%)
Apr 15, 2019 2.108 2.162 2.096 2.138 446,435 +0.03(+1.42%)
Apr 12, 2019 2.108 2.114 2.072 2.108 120,207 +0.07(+3.24%)
Apr 11, 2019 2.060 2.110 2.006 2.042 174,391 -0.01(-0.29%)
Apr 10, 2019 2.096 2.114 2.048 2.048 220,516 -0.05(-2.29%)
Apr 09, 2019 2.066 2.102 2.030 2.096 160,905 +0.05(+2.35%)
Apr 08, 2019 1.982 2.048 1.970 2.048 129,584 +0.09(+4.60%)
Apr 05, 2019 1.982 1.990 1.958 1.958 71,591 -0.01(-0.30%)
Apr 04, 2019 1.982 2.006 1.958 1.964 92,078 -0.04(-1.80%)
Apr 03, 2019 1.952 2.012 1.952 2.000 56,119 +0.04(+1.83%)
Apr 02, 2019 1.952 1.997 1.952 1.964 111,868 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.