Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.030 3.097 2.603 2.684 806,881 -0.39(-12.60%)
Jun 29, 2022 3.199 3.240 3.046 3.070 298,919 -0.13(-4.15%)
Jun 28, 2022 3.371 3.447 3.044 3.203 497,031 -0.09(-2.66%)
Jun 27, 2022 3.012 3.323 2.996 3.291 385,341 +0.32(+10.72%)
Jun 24, 2022 3.044 3.184 2.940 2.972 429,656 -0.06(-1.84%)
Jun 23, 2022 3.498 3.530 2.988 3.028 456,568 -0.38(-11.21%)
Jun 22, 2022 3.148 3.586 2.964 3.411 874,752 -0.05(-1.38%)
Jun 21, 2022 3.187 3.522 3.165 3.458 481,293 +0.33(+10.43%)
Jun 17, 2022 3.211 3.371 2.813 3.132 931,528 -0.14(-4.38%)
Jun 16, 2022 3.769 3.809 3.243 3.275 718,259 -0.53(-13.84%)
Jun 15, 2022 3.721 3.897 3.674 3.801 337,926 +0.10(+2.58%)
Jun 14, 2022 3.705 4.028 3.618 3.705 658,225 +0.02(+0.65%)
Jun 13, 2022 4.454 4.462 3.219 3.681 2,015,523 -0.84(-18.66%)
Jun 10, 2022 4.303 4.534 4.303 4.526 598,775 +0.10(+2.34%)
Jun 09, 2022 4.439 4.614 4.303 4.423 1,017,665 +0.05(+1.09%)
Jun 08, 2022 4.223 4.462 4.191 4.375 708,929 +0.19(+4.57%)
Jun 07, 2022 4.024 4.279 4.000 4.184 580,406 +0.16(+3.96%)
Jun 06, 2022 3.960 4.024 3.905 4.024 378,621 +0.18(+4.55%)
Jun 03, 2022 4.128 4.128 3.777 3.849 669,701 -0.25(-6.03%)
Jun 02, 2022 3.984 4.176 3.984 4.096 606,403 +0.11(+2.80%)
Jun 01, 2022 3.984 4.073 3.761 3.984 460,834 +0.16(+4.17%)
May 31, 2022 3.841 4.184 3.745 3.825 966,125 +0.10(+2.78%)
May 27, 2022 3.506 3.745 3.490 3.721 694,141 +0.24(+6.91%)
May 26, 2022 3.251 3.528 3.243 3.481 750,921 +0.24(+7.32%)
May 25, 2022 3.243 3.243 3.149 3.243 333,787 +0.02(+0.49%)
May 24, 2022 3.228 3.251 3.164 3.228 451,730 +0.05(+1.49%)
May 23, 2022 3.085 3.243 3.085 3.180 536,072 +0.13(+4.42%)
May 20, 2022 3.006 3.077 2.967 3.046 226,943 +0.09(+3.22%)
May 19, 2022 2.792 3.006 2.769 2.951 273,759 +0.05(+1.63%)
May 18, 2022 2.879 2.998 2.879 2.903 295,150 +0.02(+0.82%)
May 17, 2022 2.872 3.093 2.810 2.879 493,997 +0.02(+0.83%)
May 16, 2022 2.769 2.872 2.698 2.856 267,559 +0.13(+4.94%)
May 13, 2022 2.666 2.745 2.666 2.721 92,862 +0.11(+4.24%)
May 12, 2022 2.658 2.658 2.587 2.611 112,248 -0.05(-1.79%)
May 11, 2022 2.587 2.729 2.587 2.658 122,110 +0.11(+4.35%)
May 10, 2022 2.611 2.626 2.516 2.547 170,501 -0.08(-3.01%)
May 09, 2022 2.698 2.721 2.579 2.626 131,912 -0.07(-2.64%)
May 06, 2022 2.690 2.738 2.634 2.698 130,281 +0.03(+1.19%)
May 05, 2022 2.650 2.731 2.492 2.666 219,262 +0.04(+1.51%)
May 04, 2022 2.555 2.753 2.523 2.626 271,989 +0.11(+4.40%)
May 03, 2022 2.460 2.547 2.460 2.516 129,524 +0.02(+0.95%)
May 02, 2022 2.547 2.547 2.424 2.492 160,526 -0.04(-1.56%)
Apr 29, 2022 2.571 2.603 2.500 2.531 96,181 -0.02(-0.93%)
Apr 28, 2022 2.523 2.555 2.460 2.555 56,087 +0.05(+1.94%)
Apr 27, 2022 2.506 2.553 2.495 2.506 190,448 -0.03(-1.23%)
Apr 26, 2022 2.569 2.569 2.452 2.538 150,296 -0.02(-0.61%)
Apr 25, 2022 2.459 2.553 2.373 2.553 250,515 +0.09(+3.49%)
Apr 22, 2022 2.655 2.734 2.389 2.467 614,617 -0.16(-6.25%)
Apr 21, 2022 2.561 2.702 2.561 2.632 606,735 +0.09(+3.38%)
Apr 20, 2022 2.475 2.546 2.436 2.546 569,905 +0.13(+5.18%)
Apr 19, 2022 2.350 2.428 2.338 2.420 468,520 +0.12(+5.10%)
Apr 18, 2022 2.201 2.311 2.201 2.303 221,998 +0.10(+4.63%)
Apr 14, 2022 2.178 2.209 2.160 2.201 200,279 +0.05(+2.18%)
Apr 13, 2022 2.099 2.154 2.080 2.154 267,400 +0.08(+3.93%)
Apr 12, 2022 2.068 2.081 2.044 2.073 127,758 +0.06(+2.96%)
Apr 11, 2022 2.099 2.107 1.997 2.013 77,428 -0.07(-3.32%)
Apr 08, 2022 2.076 2.084 2.021 2.082 49,495 +0.04(+1.85%)
Apr 07, 2022 2.037 2.091 1.958 2.044 237,241 +0.01(+0.38%)
Apr 06, 2022 2.084 2.109 1.990 2.037 127,696 -0.03(-1.52%)
Apr 05, 2022 2.021 2.084 2.021 2.068 88,327 +0.02(+1.15%)
Apr 04, 2022 2.060 2.080 2.039 2.044 67,207 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.