Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 -0.060 (-4.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.313 2.322 2.286 2.286 59,576 -0.04(-1.57%)
Jun 29, 2023 2.313 2.331 2.277 2.322 49,229 +0.02(+0.89%)
Jun 28, 2023 2.247 2.311 2.238 2.302 86,495 +0.03(+1.20%)
Jun 27, 2023 2.293 2.293 2.256 2.274 108,520 -0.05(-1.96%)
Jun 26, 2023 2.265 2.320 2.265 2.320 133,825 +0.07(+3.24%)
Jun 23, 2023 2.220 2.247 2.211 2.247 55,063 +0.01(+0.41%)
Jun 22, 2023 2.247 2.247 2.215 2.238 38,790 -0.01(-0.40%)
Jun 21, 2023 2.193 2.247 2.192 2.247 87,419 +0.05(+2.07%)
Jun 20, 2023 2.229 2.274 2.183 2.202 173,856 -0.03(-1.22%)
Jun 16, 2023 2.211 2.247 2.183 2.229 70,908 +0.04(+1.66%)
Jun 15, 2023 2.183 2.220 2.183 2.193 65,825 -0.09(-3.85%)
May 08, 2023 2.425 2.425 2.271 2.280 118,212 -0.13(-5.26%)
May 05, 2023 2.253 2.430 2.253 2.407 114,773 +0.15(+6.83%)
May 04, 2023 2.172 2.298 2.136 2.253 165,636 +0.10(+4.62%)
May 03, 2023 2.199 2.262 2.116 2.154 164,889 -0.02(-0.83%)
May 02, 2023 2.335 2.337 2.136 2.172 221,030 -0.14(-5.88%)
May 01, 2023 2.344 2.407 2.280 2.308 168,101 -0.09(-3.77%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,031 +0.03(+1.15%)
Apr 27, 2023 2.452 2.497 2.326 2.371 299,840 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,297 -0.08(-3.24%)
Apr 25, 2023 2.631 2.631 2.479 2.488 245,707 -0.13(-5.12%)
Apr 24, 2023 2.461 2.622 2.461 2.622 315,663 +0.15(+6.16%)
Apr 21, 2023 2.488 2.505 2.443 2.470 131,795 +0.00(+0.00%)
Apr 20, 2023 2.461 2.514 2.371 2.470 208,138 +0.04(+1.84%)
Apr 19, 2023 2.344 2.497 2.344 2.425 212,908 +0.08(+3.43%)
Apr 18, 2023 2.389 2.389 2.300 2.344 110,899 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.327 2.353 70,986 +0.02(+0.77%)
Apr 14, 2023 2.309 2.349 2.282 2.335 190,022 +0.03(+1.16%)
Apr 13, 2023 2.282 2.309 2.273 2.309 81,238 +0.02(+0.78%)
Apr 12, 2023 2.273 2.300 2.237 2.291 70,239 +0.05(+2.40%)
Apr 11, 2023 2.282 2.318 2.228 2.237 81,767 -0.01(-0.40%)
Apr 10, 2023 2.309 2.353 2.246 2.246 118,944 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.228 2.300 79,285 +0.04(+1.98%)
Apr 05, 2023 2.273 2.291 2.210 2.255 44,115 +0.00(+0.00%)
Apr 04, 2023 2.300 2.300 2.139 2.255 106,223 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.