Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.235 3.257 3.216 3.225 214,761 +0.01(+0.39%)
Jun 29, 2010 3.247 3.247 3.209 3.212 304,759 -0.02(-0.68%)
Jun 25, 2010 3.235 3.235 3.190 3.235 187,103 +0.04(+1.29%)
Jun 24, 2010 3.203 3.219 3.190 3.193 212,585 -0.03(-0.79%)
Jun 23, 2010 3.222 3.222 3.209 3.219 249,352 -0.00(-0.10%)
Jun 22, 2010 3.254 3.254 3.219 3.222 164,395 -0.01(-0.39%)
Jun 21, 2010 3.250 3.279 3.219 3.235 194,950 -0.01(-0.39%)
Jun 18, 2010 3.247 3.263 3.223 3.247 338,787 +0.03(+0.88%)
Jun 17, 2010 3.235 3.235 3.214 3.219 213,154 +0.01(+0.30%)
Jun 16, 2010 3.238 3.244 3.209 3.209 296,628 -0.03(-0.78%)
Jun 15, 2010 3.225 3.235 3.216 3.235 714,123 +0.03(+0.89%)
Jun 14, 2010 3.222 3.244 3.197 3.206 225,002 -0.01(-0.39%)
Jun 11, 2010 3.238 3.263 3.219 3.219 191,344 -0.03(-0.88%)
Jun 10, 2010 3.222 3.265 3.222 3.247 115,524 +0.04(+1.38%)
Jun 09, 2010 3.222 3.241 3.200 3.203 125,455 +0.00(+0.10%)
Jun 08, 2010 3.222 3.234 3.159 3.200 318,064 -0.01(-0.39%)
Jun 07, 2010 3.222 3.253 3.196 3.212 202,802 +0.00(+0.00%)
Jun 04, 2010 3.212 3.259 3.206 3.212 178,091 -0.02(-0.68%)
Jun 03, 2010 3.262 3.281 3.222 3.234 250,506 -0.03(-0.94%)
Jun 02, 2010 3.266 3.285 3.253 3.265 263,904 +0.00(+0.08%)
Jun 01, 2010 3.259 3.275 3.237 3.262 263,054 -0.03(-0.95%)
May 28, 2010 3.294 3.294 3.240 3.294 188,636 +0.05(+1.55%)
May 27, 2010 3.234 3.259 3.225 3.244 163,699 +0.07(+2.25%)
May 26, 2010 3.168 3.256 3.156 3.172 6,369 +0.04(+1.44%)
May 25, 2010 3.090 3.153 3.002 3.127 330,960 +0.03(+1.01%)
May 24, 2010 3.083 3.109 3.046 3.096 219,168 +0.03(+0.82%)
May 21, 2010 3.014 3.071 2.945 3.071 411,056 +0.02(+0.72%)
May 20, 2010 3.046 3.115 3.014 3.049 404,754 -0.11(-3.49%)
May 19, 2010 3.171 3.187 3.118 3.159 393,002 -0.01(-0.39%)
May 18, 2010 3.225 3.250 3.171 3.171 195,002 -0.03(-0.98%)
May 17, 2010 3.244 3.256 3.175 3.203 227,044 -0.03(-0.87%)
May 14, 2010 3.231 3.269 3.218 3.231 187,964 -0.04(-1.34%)
May 13, 2010 3.269 3.335 3.259 3.275 242,847 +0.00(+0.10%)
May 12, 2010 3.231 3.281 3.228 3.272 168,148 +0.04(+1.26%)
May 11, 2010 3.212 3.253 3.212 3.231 282,373 -0.02(-0.57%)
May 10, 2010 3.197 3.250 3.184 3.250 349,381 +0.17(+5.57%)
May 07, 2010 3.103 3.144 2.891 3.078 845,750 -0.01(-0.30%)
May 06, 2010 3.334 3.334 2.801 3.088 1,603 -0.23(-7.04%)
May 05, 2010 3.334 3.368 3.312 3.321 265,237 -0.07(-2.02%)
May 04, 2010 3.390 3.393 3.353 3.390 401,066 -0.01(-0.28%)
May 03, 2010 3.396 3.399 3.378 3.399 256,910 +0.03(+0.83%)
Apr 30, 2010 3.384 3.393 3.368 3.371 184,787 -0.01(-0.18%)
Apr 29, 2010 3.384 3.384 3.359 3.378 248,654 -0.01(-0.18%)
Apr 28, 2010 3.381 3.384 3.362 3.384 284,345 +0.00(+0.00%)
Apr 27, 2010 3.368 3.384 3.356 3.384 466,231 +0.02(+0.46%)
Apr 26, 2010 3.365 3.368 3.349 3.368 481,016 +0.00(+0.00%)
Apr 23, 2010 3.346 3.368 3.346 3.368 440,887 +0.00(+0.00%)
Apr 22, 2010 3.340 3.368 3.340 3.368 445,113 +0.03(+0.93%)
Apr 21, 2010 3.356 3.365 3.334 3.337 231,871 -0.03(-0.93%)
Apr 20, 2010 3.349 3.368 3.347 3.368 302,615 +0.03(+0.93%)
Apr 19, 2010 3.334 3.346 3.330 3.337 137,572 +0.01(+0.19%)
Apr 16, 2010 3.362 3.365 3.321 3.331 196,456 -0.03(-0.91%)
Apr 15, 2010 3.362 3.368 3.353 3.361 276,001 -0.00(-0.11%)
Apr 14, 2010 3.362 3.365 3.349 3.365 238,390 +0.00(+0.00%)
Apr 13, 2010 3.353 3.365 3.334 3.365 200,852 +0.01(+0.37%)
Apr 12, 2010 3.349 3.362 3.344 3.353 135,171 +0.02(+0.47%)
Apr 09, 2010 3.340 3.340 3.318 3.337 146,159 +0.01(+0.32%)
Apr 08, 2010 3.346 3.346 3.316 3.326 159,052 -0.01(-0.23%)
Apr 07, 2010 3.340 3.346 3.324 3.334 226,538 -0.01(-0.28%)
Apr 06, 2010 3.306 3.344 3.306 3.343 261,868 +0.01(+0.37%)
Apr 05, 2010 3.306 3.331 3.306 3.331 200,408 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.