Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4000 0.4500 0.4000 0.4500 3,230 +0.00(+0.00%)
Jun 06, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.5000 0.5000 0.5000 0.5000 600 -0.05(-9.09%)
May 29, 2024 0.5500 0.5500 0.5500 0.5500 175 -0.00(-0.43%)
May 28, 2024 0.5524 0.5524 0.5524 0.5524 100 -0.03(-4.76%)
May 22, 2024 0.5800 0 +0.08(+16.00%)
May 21, 2024 0.5000 0.5000 0.5000 0.5000 2,550 -0.14(-21.88%)
May 14, 2024 0.6400 0 +0.02(+2.40%)
May 10, 2024 0.6250 0 +0.10(+20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.