Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 -0.0095 (-15.83%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.2254 0.2254 0.2254 0 -0.01(-3.80%)
Jun 20, 2019 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Jun 19, 2019 0.2343 0.2343 0.2343 0.2343 2,500 +0.03(+14.29%)
Jun 17, 2019 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2019 0.2300 0.2300 0.2300 0 -0.00(-1.50%)
May 31, 2019 0.2335 0.2335 0.2335 0 -0.01(-3.11%)
May 08, 2019 0.2410 0.2410 0.2410 0 -0.00(-1.07%)
Apr 30, 2019 0.2436 0.2436 0.2436 0 +0.00(+0.25%)
Apr 29, 2019 0.2430 0.2430 0.2430 0.2430 122,900 -0.00(-0.29%)
Apr 24, 2019 0.2437 0.2437 0.2437 0 -0.01(-4.80%)
Apr 09, 2019 0.2560 0.2560 0.2560 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.