Indicators

Savaria Corp (OP: SISXF )

13.15 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		11.97	11.97	11.97	0	-0.39(-3.13%)
Jun 16, 2017		12.35	12.35	12.35	3	-0.44(-3.42%)
Jun 06, 2017		12.79	12.79	12.79	0	-0.09(-0.68%)
Jun 02, 2017		12.88	12.88	12.88	50	+0.27(+2.13%)
Jun 01, 2017	12.61	12.61	12.61	12.61	118	+0.25(+2.03%)
May 24, 2017		12.36	12.36	12.36	0	+0.28(+2.28%)
May 23, 2017	12.09	12.09	12.09	12.09	315	+1.09(+9.86%)
May 16, 2017		11.00	11.00	11.00	0	+0.00(+0.00%)
May 15, 2017	10.99	11.00	10.99	11.00	1,436	+0.06(+0.56%)
May 05, 2017		10.94	10.94	10.94	0	-0.12(-1.07%)
May 04, 2017	10.87	11.06	10.87	11.06	149,908	-0.09(-0.83%)
May 03, 2017	11.15	11.15	11.12	11.15	102,808	+0.53(+4.97%)
May 01, 2017		10.62	10.62	10.62	0	-0.28(-2.55%)
Apr 25, 2017		10.90	10.90	10.90	0	-0.15(-1.35%)
Apr 24, 2017	11.05	11.05	11.05	11.05	497	+0.47(+4.43%)
Apr 04, 2017		10.58	10.58	10.58	24	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.