Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0855 +0.0067 (+8.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.01(+9.93%)
Jun 27, 2018 0.1410 0.1410 0.1410 0 -0.01(-7.84%)
Jun 22, 2018 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Jun 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
Jun 15, 2018 0.1570 0.1570 0.1540 0 -0.00(-1.91%)
Jun 14, 2018 0.1570 0.1570 0.1570 0.1570 1,250 -0.02(-12.29%)
Jun 12, 2018 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jun 11, 2018 0.1790 0.1790 0.1790 0.1790 1,000 -0.03(-13.94%)
Jun 04, 2018 0.2080 0.2080 0.2080 0 -0.00(-1.42%)
May 31, 2018 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
May 22, 2018 0.2060 0.2060 0.2060 0 +0.01(+4.04%)
May 17, 2018 0.1980 0.1980 0.1980 0 -0.02(-10.81%)
May 16, 2018 0.2220 0.2220 0.2220 0.2220 2,800 +0.05(+32.14%)
May 09, 2018 0.1680 0.1680 0.1680 0 -0.00(-2.89%)
May 07, 2018 0.1730 0.1730 0.1730 0 -0.02(-12.18%)
Apr 30, 2018 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Apr 18, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Apr 16, 2018 0.1970 0.1970 0.1970 0 +0.01(+6.49%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.