Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0931 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0931 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0810 1 -0.00(-2.99%)
May 22, 2024 0.0835 0.0835 0.0835 0.0835 450 -0.00(-2.91%)
May 21, 2024 0.0831 0.0870 0.0831 0.0860 134,450 -0.08(-48.81%)
May 17, 2024 0.1680 0 +0.07(+75.00%)
May 14, 2024 0.0960 0 -0.03(-23.51%)
Apr 19, 2024 0.1255 0 -0.04(-25.30%)
Apr 18, 2024 0.1680 0.1680 0.1680 0.1680 200 +0.06(+51.35%)
Apr 11, 2024 0.1110 0 +0.02(+21.98%)
Apr 10, 2024 0.0930 0.1050 0.0910 0.0910 30,930 -0.01(-9.90%)
Apr 08, 2024 0.1010 0 +0.00(+0.00%)
Apr 05, 2024 0.1010 0.1010 0.1010 0.1010 11,000 +0.00(+0.00%)
Apr 02, 2024 0.1010 6,500 -0.04(-28.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.