Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0127 0.0127 0.0127 0 +0.00(+45.98%)
Jun 26, 2020 0.0087 0.0087 0.0087 0 -0.00(-33.08%)
Jun 24, 2020 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jun 23, 2020 0.0160 0.0160 0.0160 0.0160 2,647 +0.01(+60.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jun 18, 2020 0.0103 0.0103 0.0103 0.0103 1,500 -0.00(-1.90%)
Jun 11, 2020 0.0105 0.0105 0.0105 0 +0.00(+23.53%)
Jun 03, 2020 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jun 02, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+33.33%)
Jun 01, 2020 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-25.00%)
May 28, 2020 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
May 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
May 22, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+100.00%)
May 20, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
May 11, 2020 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
May 08, 2020 0.0079 0.0079 0.0015 0.0015 16,200 -0.01(-78.57%)
May 01, 2020 0.0070 0.0070 0.0070 0 -0.01(-57.83%)
Apr 29, 2020 0.0166 0.0166 0.0166 0 -0.00(-7.26%)
Apr 22, 2020 0.0179 0.0179 0.0179 0 +0.01(+79.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.