Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0300 0.0300 0.0300 50 -0.02(-34.78%)
Jun 28, 2021 0.0450 0.0460 0.0450 0.0460 30,100 +0.02(+53.33%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 25,120 -0.03(-53.13%)
Jun 24, 2021 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-1.54%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 105 -0.01(-9.72%)
Jun 22, 2021 0.0400 0.0720 0.0400 0.0720 20,007 +0.03(+87.99%)
Jun 21, 2021 0.0440 0.0690 0.0383 0.0383 107,582 +0.00(+0.79%)
Jun 18, 2021 0.0380 0.0380 0.0380 0.0380 750 +0.01(+46.15%)
Jun 17, 2021 0.0260 0.0260 0.0260 0.0260 243 -0.01(-24.64%)
Jun 15, 2021 0.0345 0.0345 0.0345 0 -0.01(-21.59%)
Jun 11, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 10, 2021 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Jun 09, 2021 0.0440 0.0440 0.0290 0.0440 2,600 +0.00(+0.00%)
Jun 08, 2021 0.0448 0.0448 0.0440 0.0440 10,700 +0.01(+46.67%)
Jun 07, 2021 0.0310 0.0310 0.0300 0.0300 20,084 -0.01(-28.57%)
Jun 04, 2021 0.0420 0.0420 0.0420 0.0420 20,000 -0.00(-2.33%)
Jun 03, 2021 0.0310 0.0430 0.0310 0.0430 44,264 +0.01(+21.13%)
Jun 02, 2021 0.0310 0.0355 0.0310 0.0355 33,588 -0.00(-11.25%)
Jun 01, 2021 0.0440 0.0440 0.0400 0.0400 11,000 +0.00(+5.26%)
May 27, 2021 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 2,268 +0.00(+5.26%)
May 24, 2021 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 21, 2021 0.0490 0.0490 0.0310 0.0400 7,500 +0.01(+33.33%)
May 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.05%)
May 18, 2021 0.0395 0.0395 0.0395 0.0395 612 +0.00(+0.00%)
May 13, 2021 0.0395 0.0395 0.0395 0 -0.01(-19.39%)
May 12, 2021 0.0490 0.0490 0.0490 0.0490 1,800 +0.00(+0.00%)
May 10, 2021 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
May 07, 2021 0.0400 0.0500 0.0260 0.0300 19,200 -0.01(-14.29%)
May 05, 2021 0.0350 0.0350 0.0350 1 -0.00(-7.89%)
May 04, 2021 0.0383 0.0455 0.0260 0.0380 73,536 -0.00(-5.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 22, 2021 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Apr 19, 2021 0.0499 0.0499 0.0499 0 +0.01(+21.41%)
Apr 14, 2021 0.0411 0.0411 0.0411 0 -0.01(-11.61%)
Apr 13, 2021 0.0430 0.0465 0.0430 0.0465 20,000 +0.00(+0.00%)
Apr 08, 2021 0.0465 0.0465 0.0465 0 +0.01(+16.25%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.03(-45.95%)
Apr 06, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.03(+72.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.