Indicators

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0650	0	-0.01(-7.14%)
Jun 29, 2022	0.0725	0.1088	0.0700	0.0700	39,150	-0.01(-11.39%)
Jun 28, 2022	0.0660	0.0790	0.0660	0.0790	38,833	+0.01(+21.54%)
Jun 27, 2022	0.0850	0.0989	0.0550	0.0650	225,336	+0.00(+4.00%)
Jun 17, 2022				0.0625	0	-0.00(-2.34%)
Jun 16, 2022	0.0640	0.0640	0.0640	0.0640	1,000	+0.00(+0.00%)
Jun 15, 2022	0.0800	0.0800	0.0640	0.0640	20,100	-0.01(-11.72%)
Jun 03, 2022				0.0725	0	+0.01(+11.54%)
May 11, 2022				0.0650	0	-0.00(-1.52%)
May 10, 2022	0.0786	0.0786	0.0650	0.0660	22,300	+0.00(+1.54%)
May 05, 2022				0.0650	0	-0.01(-18.55%)
May 03, 2022				0.0798	0	+0.01(+14.00%)
Apr 25, 2022				0.0700	0	-0.03(-30.00%)
Apr 20, 2022				0.1000	0	+0.04(+53.85%)
Apr 18, 2022				0.0650	0	-0.01(-7.41%)
Apr 14, 2022	0.0988	0.1050	0.0702	0.0702	33,500	-0.01(-12.25%)
Apr 11, 2022				0.0800	0	-0.00(-1.23%)
Apr 06, 2022				0.0810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.