Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 4,101,240 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0001 0.0002 3,028,000 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 5,279,486 -0.00(-50.00%)
Jun 24, 2015 0.0002 0.0002 0.0001 0.0002 451,100 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0002 0.0001 0.0002 1,215,001 +0.00(+100.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 1,360,151 -0.00(-50.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,056 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 21,550,400 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0002 0.0001 0.0002 10,860,000 +0.00(+100.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0001 0.0001 310,783 -0.00(-50.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0002 4,073,800 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 5,880,995 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
Jun 03, 2015 0.0002 0.0002 0.0001 0.0002 3,635,000 +0.00(+0.00%)
Jun 02, 2015 0.0002 0.0002 0.0002 0.0002 4,607,000 +0.00(+0.00%)
Jun 01, 2015 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 1,650,000 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 2,914,000 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0002 4,221,725 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0002 11,665,001 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0001 1,800,001 -0.00(-50.00%)
May 20, 2015 0.0002 0.0002 0.0001 0.0002 1,077,299 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0002 870,000 +0.00(+100.00%)
May 18, 2015 0.0002 0.0002 0.0001 0.0001 34,105,400 -0.00(-50.00%)
May 15, 2015 0.0002 0.0002 0.0001 0.0002 176,931,680 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0001 0.0002 5,201,799 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0001 0.0002 20,441,828 +0.00(+100.00%)
May 12, 2015 0.0002 0.0002 0.0001 0.0001 6,747,090 -0.00(-50.00%)
May 11, 2015 0.0002 0.0002 0.0001 0.0002 139,704,496 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0001 0.0002 17,797,000 -0.00(-33.33%)
May 07, 2015 0.0002 0.0003 0.0002 0.0003 939,500 +0.00(+50.00%)
May 06, 2015 0.0002 0.0002 0.0001 0.0002 244,749,872 -0.00(-33.33%)
May 05, 2015 0.0003 0.0003 0.0002 0.0003 4,463,849 +0.00(+0.00%)
May 04, 2015 0.0003 0.0003 0.0002 0.0003 1,991,635 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0003 0.0003 225,001 +0.00(+0.00%)
Apr 30, 2015 0.0002 0.0003 0.0002 0.0003 2,340,600 +0.00(+0.00%)
Apr 29, 2015 0.0003 0.0003 0.0002 0.0003 1,891,706 +0.00(+0.00%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 137,710 +0.00(+50.00%)
Apr 27, 2015 0.0003 0.0003 0.0002 0.0002 3,369,066 -0.00(-33.33%)
Apr 24, 2015 0.0003 0.0003 0.0003 0.0003 314,350 +0.00(+0.00%)
Apr 23, 2015 0.0003 0.0004 0.0003 0.0003 11,328,382 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0003 0.0002 0.0003 9,934,852 +0.00(+0.00%)
Apr 21, 2015 0.0003 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Apr 20, 2015 0.0003 0.0003 0.0002 0.0003 9,533,832 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0003 10,524,096 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0003 0.0002 0.0003 8,276,833 +0.00(+50.00%)
Apr 15, 2015 0.0003 0.0003 0.0002 0.0002 21,673,332 -0.00(-33.33%)
Apr 14, 2015 0.0004 0.0004 0.0003 0.0003 22,385,454 -0.00(-25.00%)
Apr 13, 2015 0.0003 0.0004 0.0003 0.0004 20,788,332 +0.00(+33.33%)
Apr 10, 2015 0.0003 0.0004 0.0002 0.0003 55,794,824 -0.00(-25.00%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0004 48,844,648 +0.00(+33.33%)
Apr 08, 2015 0.0005 0.0006 0.0003 0.0003 52,304,524 -0.00(-40.00%)
Apr 07, 2015 0.0003 0.0006 0.0002 0.0005 578,691,328 +0.00(+150.00%)
Apr 06, 2015 0.0003 0.0004 0.0002 0.0002 38,992,096 -0.00(-33.33%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.