Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 2,102,324 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0003 0.0004 2,170,000 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0004 0.0002 0.0004 4,872,266 +0.00(+33.33%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 853,633 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0003 0.0003 3,071,405 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 3,887,945 -0.00(-25.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 3,074,000 +0.00(+33.33%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0003 8,374,000 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0003 0.0003 0.0003 5,496,373 -0.00(-25.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0004 12,338,832 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0004 0.0002 0.0004 18,614,000 -0.00(-20.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0005 256,191,856 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 48,560,576 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0003 0.0004 45,794,256 +0.00(+33.33%)
May 03, 2023 0.0003 0.0004 0.0002 0.0003 620,915,712 +0.00(+50.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 23,000 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 2,575,134 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 3,944,280 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 2,431,250 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0002 807,601 -0.00(-33.33%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0003 3,036,850 +0.00(+50.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 2,062,500 -0.00(-33.33%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 666,666 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0003 6,065,105 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0003 0.0001 0.0003 1,193,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0003 0.0001 0.0003 2,000,358 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0001 0.0003 19,789,118 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 4,905,798 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 488,108 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 6,235,918 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0003 0.0001 0.0003 11,400,851 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 6,540,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 15,878,001 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0001 0.0002 6,489,800 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0003 5,580,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.