Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Jun 29, 2023 0.0110 0.0110 0.0110 0.0110 30,000 -0.01(-31.25%)
Jun 27, 2023 0.0160 0 +0.01(+60.00%)
Jun 26, 2023 0.0110 0.0110 0.0100 0.0100 148,708 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 5,287 -0.00(-23.08%)
Jun 22, 2023 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-27.78%)
Jun 21, 2023 0.0180 0.0180 0.0180 0.0180 10,115 +0.00(+0.00%)
Jun 20, 2023 0.0164 0.0180 0.0164 0.0180 7,780 +0.00(+37.40%)
Jun 16, 2023 0.0150 0.0163 0.0131 0.0131 131,155 -0.00(-3.68%)
Jun 15, 2023 0.0135 0.0136 0.0135 0.0136 142,739 +0.00(+8.80%)
May 08, 2023 0.0110 0.0150 0.0110 0.0125 25,000 -0.00(-23.78%)
May 05, 2023 0.0164 0.0164 0.0164 0.0164 100 +0.00(+9.33%)
May 04, 2023 0.0112 0.0150 0.0112 0.0150 3,770 -0.00(-7.41%)
May 02, 2023 0.0162 0 +0.00(+8.00%)
May 01, 2023 0.0159 0.0162 0.0100 0.0150 162,700 +0.00(+50.00%)
Apr 28, 2023 0.0118 0.0162 0.0100 0.0100 128,856 -0.01(-40.48%)
Apr 26, 2023 0.0168 0 -0.00(-10.64%)
Apr 25, 2023 0.0124 0.0188 0.0124 0.0188 5,100 -0.00(-1.05%)
Apr 24, 2023 0.0191 0.0191 0.0118 0.0190 4,439 -0.00(-0.52%)
Apr 19, 2023 0.0191 0 +0.00(+31.72%)
Apr 18, 2023 0.0200 0.0200 0.0145 0.0145 5,100 -0.00(-2.03%)
Apr 17, 2023 0.0180 0.0180 0.0148 0.0148 36,171 -0.01(-26.00%)
Apr 14, 2023 0.0148 0.0200 0.0148 0.0200 2,100 +0.00(+0.00%)
Apr 11, 2023 0.0200 0 +0.00(+21.95%)
Apr 10, 2023 0.0164 0.0164 0.0164 0.0164 219 -0.00(-18.00%)
Apr 06, 2023 0.0188 0.0240 0.0188 0.0200 10,300 +0.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.