Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1.130 0 -0.09(-7.38%)
Jun 28, 2023 1.220 1.220 1.220 1.220 641 +0.00(+0.00%)
Jun 27, 2023 1.220 1.220 1.210 1.220 5,400 +0.01(+0.83%)
Jun 26, 2023 1.210 1.286 1.210 1.210 111,910 +0.11(+10.00%)
Jun 23, 2023 1.130 1.130 1.100 1.100 93,505 -0.03(-2.65%)
Jun 22, 2023 1.175 1.175 1.130 1.130 162,938 +0.00(+0.00%)
Jun 21, 2023 1.130 1.130 1.130 1.130 100,808 +0.01(+0.89%)
Jun 20, 2023 1.070 1.120 1.070 1.120 239,701 +0.02(+1.82%)
Jun 15, 2023 1.100 0 +0.03(+2.80%)
Jun 14, 2023 1.070 1.070 1.070 1.070 2,000 -0.08(-6.96%)
Jun 13, 2023 1.150 1.150 1.150 1.150 1,000 -0.04(-3.36%)
Jun 08, 2023 1.190 0 +0.04(+3.48%)
Jun 07, 2023 1.150 1.190 1.150 1.150 900 -0.12(-9.45%)
Jun 05, 2023 1.270 0 +0.07(+5.83%)
Jun 01, 2023 1.200 0 +0.00(+0.00%)
May 31, 2023 1.200 1.200 1.200 1.200 2,400 -0.10(-7.69%)
May 25, 2023 1.300 0 +0.05(+4.00%)
May 24, 2023 1.250 1.270 1.250 1.250 1,200 -0.03(-2.34%)
May 23, 2023 1.280 1.280 1.280 1.280 500 -0.06(-4.48%)
May 22, 2023 1.340 1.340 1.340 1.340 100 -0.02(-1.47%)
May 19, 2023 1.360 1.360 1.360 1.360 300 +0.01(+0.74%)
May 15, 2023 1.350 0 +0.00(+0.00%)
May 12, 2023 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
May 10, 2023 1.350 0 -0.05(-3.57%)
Apr 27, 2023 1.400 0 -0.08(-5.41%)
Apr 26, 2023 1.480 1.480 1.480 1.480 1,000 +0.00(+0.00%)
Apr 21, 2023 1.480 0 +0.03(+2.07%)
Apr 19, 2023 1.450 0 -0.05(-3.33%)
Apr 12, 2023 1.500 0 -0.10(-6.25%)
Apr 11, 2023 1.600 1.600 1.600 1.600 800 +0.22(+15.52%)
Apr 05, 2023 1.385 0 -0.16(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.