Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0345 0.0345 0.0313 0.0313 3,000 +0.00(+4.33%)
Jun 29, 2023 0.0371 0.0417 0.0300 0.0300 51,080 -0.01(-20.42%)
Jun 27, 2023 0.0377 0 +0.00(+8.33%)
Jun 23, 2023 0.0348 0 -0.01(-13.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+20.85%)
Jun 21, 2023 0.0320 0.0428 0.0320 0.0331 64,750 -0.00(-7.02%)
Jun 20, 2023 0.0320 0.0363 0.0320 0.0356 21,075 +0.00(+13.74%)
Jun 16, 2023 0.0313 0.0313 0.0313 0.0313 500 +0.00(+4.68%)
Jun 14, 2023 0.0299 0 -0.01(-14.57%)
Jun 13, 2023 0.0350 0.0375 0.0290 0.0350 90,650 +0.00(+0.00%)
Jun 12, 2023 0.0404 0.0404 0.0350 0.0350 104,350 -0.00(-2.51%)
Jun 09, 2023 0.0400 0.0400 0.0359 0.0359 98,000 -0.01(-14.52%)
Jun 08, 2023 0.0414 0.0427 0.0390 0.0420 113,225 -0.00(-1.64%)
Jun 07, 2023 0.0350 0.0427 0.0350 0.0427 65,500 +0.01(+31.79%)
Jun 06, 2023 0.0329 0.0334 0.0324 0.0324 14,116 +0.01(+29.08%)
Jun 02, 2023 0.0251 0 -0.01(-24.62%)
Jun 01, 2023 0.0337 0.0337 0.0333 0.0333 2,000 -0.00(-3.20%)
May 25, 2023 0.0344 0 -0.00(-3.91%)
May 24, 2023 0.0358 0.0358 0.0358 0.0358 100 -0.00(-2.45%)
May 18, 2023 0.0367 0 -0.00(-8.25%)
May 17, 2023 0.0394 0.0455 0.0394 0.0400 72,505 -0.00(-9.09%)
May 16, 2023 0.0440 0.0441 0.0440 0.0440 47,500 +0.00(+1.38%)
May 15, 2023 0.0377 0.0440 0.0377 0.0434 10,554 +0.01(+28.40%)
May 12, 2023 0.0352 0.0365 0.0338 0.0338 35,700 -0.01(-17.96%)
May 11, 2023 0.0390 0.0412 0.0365 0.0412 30,634 -0.00(-0.72%)
May 10, 2023 0.0370 0.0415 0.0370 0.0415 20,435 +0.00(+12.16%)
May 09, 2023 0.0373 0.0374 0.0370 0.0370 21,500 -0.00(-9.54%)
May 08, 2023 0.0375 0.0409 0.0344 0.0409 30,000 -0.00(-2.62%)
May 05, 2023 0.0411 0.0442 0.0411 0.0420 89,400 +0.00(+12.00%)
May 04, 2023 0.0400 0.0452 0.0375 0.0375 102,750 -0.00(-8.31%)
May 03, 2023 0.0400 0.0416 0.0400 0.0409 34,200 -0.00(-2.62%)
May 02, 2023 0.0460 0.0460 0.0400 0.0420 184,100 -0.00(-6.67%)
Apr 28, 2023 0.0450 0 +0.01(+18.11%)
Apr 27, 2023 0.0381 0.0381 0.0381 0.0381 560 -0.01(-13.80%)
Apr 26, 2023 0.0450 0.0450 0.0431 0.0442 67,324 -0.01(-14.01%)
Apr 24, 2023 0.0514 2,500 +0.00(+8.90%)
Apr 21, 2023 0.0434 0.0480 0.0434 0.0472 57,000 +0.00(+7.52%)
Apr 20, 2023 0.0457 0.0457 0.0439 0.0439 76,402 -0.00(-2.44%)
Apr 19, 2023 0.0477 0.0485 0.0440 0.0450 156,901 -0.00(-5.66%)
Apr 17, 2023 0.0477 0 -0.00(-2.65%)
Apr 14, 2023 0.0494 0.0515 0.0490 0.0490 24,350 -0.00(-1.61%)
Apr 13, 2023 0.0507 0.0507 0.0491 0.0498 48,000 +0.00(+4.40%)
Apr 12, 2023 0.0510 0.0510 0.0469 0.0477 94,500 -0.00(-7.74%)
Apr 11, 2023 0.0516 0.0517 0.0500 0.0517 159,000 +0.00(+1.37%)
Apr 10, 2023 0.0540 0.0554 0.0510 0.0510 47,250 -0.01(-10.21%)
Apr 06, 2023 0.0546 0.0568 0.0546 0.0568 17,857 +0.00(+1.43%)
Apr 05, 2023 0.0548 0.0615 0.0528 0.0560 275,843 +0.00(+2.19%)
Apr 04, 2023 0.0565 0.0565 0.0539 0.0548 51,010 +0.01(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.