Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0083 -0.0006 (-6.74%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1900 0.1000 0.1500 1,637,619 +0.04(+39.53%)
Jun 29, 2020 0.1100 0.1200 0.0901 0.1075 165,667 -0.01(-10.34%)
Jun 26, 2020 0.1275 0.1387 0.1027 0.1199 94,300 -0.01(-7.77%)
Jun 25, 2020 0.1500 0.1500 0.1200 0.1300 379,218 +0.01(+11.59%)
Jun 24, 2020 0.1003 0.1500 0.1003 0.1165 997,300 +0.01(+7.97%)
Jun 23, 2020 0.1100 0.1100 0.0965 0.1079 327,008 -0.00(-0.28%)
Jun 22, 2020 0.1300 0.1400 0.0950 0.1082 616,930 -0.03(-22.66%)
Jun 19, 2020 0.1990 0.1990 0.1200 0.1399 818,200 -0.04(-22.28%)
Jun 18, 2020 0.1600 0.5400 0.1600 0.1800 2,656,592 +0.06(+56.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.