Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7902 -0.0397 (-4.78%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7700 0.8299 0.7700 0.8299 14,211 +0.06(+7.63%)
May 02, 2024 0.8490 0.8490 0.7600 0.7711 8,727 -0.02(-3.08%)
May 01, 2024 0.7755 0.8601 0.7755 0.7956 125,992 +0.04(+5.36%)
Apr 30, 2024 0.7000 0.7551 0.7000 0.7551 2,863 -0.01(-0.84%)
Apr 29, 2024 0.8100 0.8100 0.7251 0.7615 25,734 -0.05(-5.99%)
Apr 26, 2024 0.8100 0.8112 0.8000 0.8100 21,225 +0.01(+1.25%)
Apr 25, 2024 0.7600 0.8000 0.7600 0.8000 25,026 +0.03(+4.26%)
Apr 24, 2024 0.7800 0.8160 0.7600 0.7673 55,704 +0.01(+1.60%)
Apr 23, 2024 0.7450 0.7691 0.7303 0.7552 20,517 +0.04(+5.25%)
Apr 22, 2024 0.6901 0.8399 0.6901 0.7175 293,051 +0.03(+3.68%)
Apr 19, 2024 0.7552 0.7552 0.6800 0.6920 195,103 -0.03(-3.89%)
Apr 18, 2024 0.6901 0.7441 0.6720 0.7200 68,252 +0.05(+7.46%)
Apr 17, 2024 0.6988 0.7347 0.6688 0.6700 106,250 -0.03(-4.15%)
Apr 16, 2024 0.6506 0.7000 0.6505 0.6990 105,729 +0.04(+5.91%)
Apr 15, 2024 0.7500 0.7500 0.6512 0.6600 56,581 -0.05(-7.32%)
Apr 12, 2024 0.6900 0.7646 0.6884 0.7121 320,931 +0.03(+3.68%)
Apr 11, 2024 0.6987 0.7250 0.6811 0.6868 96,081 +0.00(+0.20%)
Apr 10, 2024 0.6700 0.7312 0.6698 0.6854 203,136 +0.01(+0.94%)
Apr 09, 2024 0.6700 0.6975 0.6312 0.6790 32,604 +0.01(+1.33%)
Apr 08, 2024 0.6700 0.7000 0.6666 0.6701 17,998 -0.02(-2.88%)
Apr 05, 2024 0.7500 0.7500 0.6600 0.6900 89,572 +0.03(+4.48%)
Apr 04, 2024 0.6400 0.7500 0.6400 0.6604 119,467 -0.01(-1.55%)
Apr 03, 2024 0.6600 0.6882 0.6600 0.6708 58,416 +0.01(+1.64%)
Apr 02, 2024 0.6501 0.6799 0.6113 0.6600 25,573 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.