Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1000 0.0900 0.1000 21,500 +0.01(+11.11%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0900 22,500 -0.01(-5.26%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1050 0.0950 0.0950 86,000 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 23,000 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 12, 2020 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 11, 2020 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+11.11%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 37,270 +0.01(+20.00%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,032,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0800 120,700 -0.01(-11.11%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 01, 2020 0.0950 0.1000 0.0900 0.1000 32,050 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2020 0.0950 0.0950 0.0900 0.0900 27,700 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 22, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 15,800 +0.00(+5.00%)
May 19, 2020 0.0900 0.1000 0.0900 0.1000 28,000 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 10,599 +0.01(+15.79%)
May 08, 2020 0.1050 0.1050 0.0950 0.0950 80,000 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+18.75%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 01, 2020 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.0950 21,900 -0.01(-5.00%)
Apr 15, 2020 0.0950 0.1000 0.0950 0.1000 147,650 +0.01(+5.26%)
Apr 14, 2020 0.0750 0.0950 0.0700 0.0950 153,300 +0.02(+26.67%)
Apr 13, 2020 0.0700 0.0750 0.0700 0.0750 16,000 -0.01(-16.67%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0950 0.0950 0.0750 0.0800 16,000 -0.01(-5.88%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.