Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0100 63,000 +0.01(+100.00%)
Jun 26, 2020 0.0100 0.0100 0.0050 0.0050 1,013,000 -0.01(-50.00%)
Jun 25, 2020 0.0050 0.0100 0.0050 0.0100 200,499 +0.01(+100.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0100 0.0050 0.0100 83,999 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0100 0.0050 0.0100 2,042,100 +0.01(+100.00%)
Jun 11, 2020 0.0100 0.0100 0.0050 0.0050 1,335,050 -0.01(-50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 12,100 +0.01(+100.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 2,031,600 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0100 0.0050 0.0050 92,000 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 11,200 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 54 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.