Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 22, 2021 0.0150 0.0150 0.0150 0.0150 27,080 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 940 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0150 23,700 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0150 0.0150 25,103 -0.01(-25.00%)
Jun 15, 2021 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0.0200 15,500 +0.01(+33.33%)
Jun 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0200 0.0150 0.0150 131,931 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0.0200 78,340 +0.01(+33.33%)
Jun 01, 2021 0.0150 0.0150 0.0150 0.0150 31,812 +0.00(+0.00%)
May 31, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0150 0.0150 70,500 -0.01(-25.00%)
May 27, 2021 0.0200 0.0200 0.0150 0.0200 701,950 +0.01(+33.33%)
May 25, 2021 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 50,876 -0.01(-25.00%)
May 17, 2021 0.0200 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
May 14, 2021 0.0150 0.0200 0.0150 0.0200 17,700 +0.01(+33.33%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 6,900 +0.01(+33.33%)
May 04, 2021 0.0200 0.0200 0.0150 0.0150 69,000 -0.01(-25.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 169,500 +0.00(+0.00%)
Apr 30, 2021 0.0150 0.0200 0.0150 0.0200 72,000 +0.01(+33.33%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 100,750 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0150 214,500 +0.00(+0.00%)
Apr 23, 2021 0.0150 0.0200 0.0150 0.0150 45,430 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 21, 2021 0.0150 0.0200 0.0150 0.0200 79,500 +0.01(+33.33%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0150 0.0150 29,104 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0.0150 313,320 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0150 0.0150 8,500 -0.01(-25.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2021 0.0150 0.0200 0.0150 0.0200 27,643 +0.01(+33.33%)
Apr 06, 2021 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Apr 05, 2021 0.0150 0.0150 0.0150 0.0150 4,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.