Indicators

RUS3K ETF (NY: IWV )

303.00 +0.49 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	160.67	161.27	160.39	160.98	227,314	+0.90(+0.56%)
Jun 27, 2019	159.63	160.22	159.61	160.08	110,162	+0.93(+0.59%)
Jun 26, 2019	159.93	160.19	159.15	159.15	153,063	-0.25(-0.16%)
Jun 25, 2019	160.91	160.92	159.28	159.40	279,611	-1.44(-0.89%)
Jun 24, 2019	161.45	161.56	160.81	160.84	277,094	-0.50(-0.31%)
Jun 21, 2019	161.47	162.12	161.15	161.33	250,334	-0.42(-0.26%)
Jun 20, 2019	161.82	161.95	160.57	161.75	161,386	+1.51(+0.94%)
Jun 19, 2019	159.93	160.53	159.39	160.24	170,986	+0.50(+0.31%)
Jun 18, 2019	159.14	160.54	159.06	159.74	292,011	+1.54(+0.97%)
Jun 17, 2019	158.19	158.59	158.04	158.20	151,676	+0.25(+0.16%)
Jun 14, 2019	158.23	158.34	157.62	157.96	336,533	-0.39(-0.25%)
Jun 13, 2019	158.16	158.50	157.80	158.35	323,937	+0.75(+0.48%)
Jun 12, 2019	157.71	158.01	157.28	157.59	346,993	-0.28(-0.18%)
Jun 11, 2019	158.99	159.24	157.43	157.87	140,288	-0.08(-0.05%)
Jun 10, 2019	157.98	158.95	157.91	157.96	328,525	+0.83(+0.53%)
Jun 07, 2019	156.31	157.69	156.31	157.13	101,950	+1.47(+0.94%)
Jun 06, 2019	154.96	156.06	154.53	155.66	203,971	+0.87(+0.56%)
Jun 05, 2019	154.53	154.82	153.33	154.79	155,150	+1.15(+0.75%)
Jun 04, 2019	151.65	153.67	151.41	153.64	207,432	+3.44(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.