Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.96	20.96	20.85	20.87	438	+0.06(+0.28%)
Jun 27, 2014	20.76	20.82	20.76	20.82	3,965	+0.03(+0.16%)
Jun 26, 2014	20.88	20.88	20.61	20.78	7,303	-0.02(-0.08%)
Jun 25, 2014	20.82	20.82	20.78	20.80	2,180	-0.09(-0.43%)
Jun 24, 2014	20.93	20.93	20.89	20.89	2,918	-0.08(-0.39%)
Jun 23, 2014	21.04	21.08	20.90	20.97	3,598	-0.13(-0.62%)
Jun 20, 2014	21.19	21.19	21.10	21.10	1,647	-0.00(-0.01%)
Jun 19, 2014	21.15	21.15	21.09	21.10	8,297	+0.03(+0.12%)
Jun 18, 2014	21.08	21.08	20.90	21.08	2,840	+0.17(+0.82%)
Jun 17, 2014	20.93	20.93	20.82	20.90	2,823	+0.01(+0.03%)
Jun 16, 2014	20.95	20.95	20.86	20.90	5,468	+0.07(+0.31%)
Jun 13, 2014	20.87	20.87	20.82	20.83	6,263	-0.06(-0.27%)
Jun 12, 2014	20.90	20.94	20.89	20.89	12,547	+0.05(+0.24%)
Jun 11, 2014	20.88	20.89	20.84	20.84	8,029	-0.10(-0.47%)
Jun 10, 2014	20.91	20.94	20.91	20.94	1,776	-0.01(-0.04%)
Jun 06, 2014	20.86	20.95	20.86	20.95	5,216	+0.07(+0.31%)
Jun 05, 2014	20.82	20.89	20.77	20.88	4,685	+0.15(+0.71%)
Jun 04, 2014	20.73	20.73	20.73	20.73	352	-0.02(-0.08%)
Jun 03, 2014	20.79	20.79	20.75	20.75	1,570	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.