Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.16 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.14	42.22	42.14	42.16	77,957	+0.06(+0.14%)
Apr 25, 2024	42.00	42.10	41.97	42.10	65,927	-0.11(-0.26%)
Apr 24, 2024	42.24	42.24	42.13	42.21	48,508	-0.09(-0.21%)
Apr 23, 2024	42.20	42.39	42.18	42.30	90,919	+0.04(+0.09%)
Apr 22, 2024	42.18	42.26	42.17	42.26	71,243	+0.02(+0.05%)
Apr 19, 2024	42.27	42.27	42.18	42.24	97,020	+0.13(+0.31%)
Apr 18, 2024	42.24	42.24	42.11	42.11	47,318	-0.14(-0.33%)
Apr 17, 2024	42.19	42.28	42.15	42.25	109,117	+0.17(+0.41%)
Apr 16, 2024	42.06	42.09	41.99	42.08	56,174	-0.12(-0.30%)
Apr 15, 2024	42.30	42.30	42.15	42.20	112,964	-0.28(-0.66%)
Apr 12, 2024	42.50	42.54	42.46	42.48	72,366	+0.11(+0.26%)
Apr 11, 2024	42.48	42.50	42.33	42.37	91,197	-0.07(-0.16%)
Apr 10, 2024	42.64	42.65	42.42	42.44	248,186	-0.46(-1.07%)
Apr 09, 2024	42.81	42.91	42.81	42.90	65,592	+0.14(+0.33%)
Apr 08, 2024	42.75	42.80	42.71	42.76	52,399	-0.03(-0.08%)
Apr 05, 2024	42.79	42.91	42.79	42.79	77,675	-0.18(-0.43%)
Apr 04, 2024	42.96	42.98	42.86	42.98	97,399	+0.08(+0.19%)
Apr 03, 2024	42.70	42.90	42.70	42.90	115,421	+0.03(+0.07%)
Apr 02, 2024	42.79	42.89	42.73	42.87	147,218	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.