Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 43.30 43.40 43.27 43.39 91,803 +0.16(+0.37%)
Mar 26, 2024 43.25 43.26 43.17 43.23 67,545 -0.02(-0.05%)
Mar 25, 2024 43.31 43.31 43.21 43.25 84,496 -0.07(-0.16%)
Mar 22, 2024 43.29 43.33 43.28 43.32 298,386 +0.01(+0.02%)
Mar 21, 2024 43.38 43.39 43.27 43.31 71,268 +0.02(+0.05%)
Mar 20, 2024 43.22 43.31 43.15 43.29 187,202 +0.05(+0.12%)
Mar 19, 2024 43.13 43.26 43.13 43.24 82,249 +0.13(+0.30%)
Mar 18, 2024 43.11 43.15 43.06 43.11 77,890 -0.09(-0.21%)
Mar 15, 2024 43.15 43.20 43.09 43.20 127,897 +0.04(+0.10%)
Mar 14, 2024 43.30 43.30 43.14 43.16 164,772 -0.24(-0.56%)
Mar 13, 2024 43.45 43.50 43.40 43.40 140,836 -0.07(-0.15%)
Mar 12, 2024 43.52 43.53 43.44 43.47 65,509 -0.13(-0.31%)
Mar 11, 2024 43.61 43.64 43.55 43.60 53,476 -0.01(-0.02%)
Mar 08, 2024 43.63 43.67 43.59 43.61 70,085 +0.03(+0.08%)
Mar 07, 2024 43.60 43.60 43.49 43.58 60,059 +0.08(+0.17%)
Mar 06, 2024 43.47 43.56 43.46 43.50 51,963 +0.08(+0.18%)
Mar 05, 2024 43.38 43.47 43.35 43.42 461,220 +0.20(+0.46%)
Mar 04, 2024 43.17 43.25 43.17 43.22 117,876 -0.06(-0.14%)
Mar 01, 2024 43.07 43.31 42.97 43.28 80,825 +0.16(+0.37%)
Feb 29, 2024 43.10 43.18 43.07 43.12 84,049 +0.09(+0.21%)
Feb 28, 2024 43.00 43.05 42.98 43.03 70,943 +0.05(+0.12%)
Feb 27, 2024 42.97 43.06 42.96 42.98 205,403 -0.05(-0.12%)
Feb 26, 2024 43.09 43.13 42.97 43.03 95,726 -0.08(-0.19%)
Feb 23, 2024 42.96 43.12 42.96 43.11 53,847 +0.17(+0.40%)
Feb 22, 2024 42.94 43.00 42.90 42.94 106,922 +0.02(+0.05%)
Feb 21, 2024 43.09 43.09 42.92 42.92 351,539 -0.10(-0.24%)
Feb 20, 2024 42.98 43.08 42.98 43.02 123,964 +0.05(+0.13%)
Feb 16, 2024 42.91 42.97 42.88 42.97 93,231 -0.12(-0.28%)
Feb 15, 2024 43.09 43.12 43.00 43.09 92,266 +0.15(+0.35%)
Feb 14, 2024 42.87 42.97 42.85 42.94 63,427 +0.08(+0.19%)
Feb 13, 2024 42.99 42.99 42.82 42.86 167,672 -0.36(-0.83%)
Feb 12, 2024 43.15 43.24 43.10 43.22 124,729 +0.04(+0.09%)
Feb 09, 2024 43.13 43.18 43.10 43.18 102,749 -0.03(-0.07%)
Feb 08, 2024 43.24 43.25 43.16 43.21 75,541 -0.07(-0.16%)
Feb 07, 2024 43.32 43.44 43.28 43.28 91,810 -0.09(-0.21%)
Feb 06, 2024 43.26 43.41 43.23 43.37 111,382 +0.08(+0.18%)
Feb 05, 2024 43.30 43.30 43.15 43.29 120,471 -0.26(-0.59%)
Feb 02, 2024 43.55 43.62 43.45 43.55 154,924 -0.29(-0.66%)
Feb 01, 2024 43.80 43.95 43.76 43.84 80,839 +0.22(+0.50%)
Jan 31, 2024 43.59 43.72 43.53 43.62 118,582 -0.01(-0.02%)
Jan 30, 2024 43.47 43.63 43.32 43.63 118,214 +0.26(+0.60%)
Jan 29, 2024 43.34 43.42 43.29 43.37 405,822 +0.15(+0.35%)
Jan 26, 2024 43.30 43.31 43.22 43.22 74,954 -0.02(-0.05%)
Jan 25, 2024 43.24 43.31 43.20 43.24 159,263 +0.15(+0.35%)
Jan 24, 2024 43.33 43.34 43.09 43.09 194,005 -0.15(-0.34%)
Jan 23, 2024 43.25 43.28 43.13 43.24 156,731 -0.05(-0.11%)
Jan 22, 2024 43.35 43.37 43.27 43.29 105,477 +0.09(+0.21%)
Jan 19, 2024 43.19 43.21 43.07 43.20 141,447 -0.01(-0.02%)
Jan 18, 2024 43.22 43.28 43.15 43.21 147,332 -0.03(-0.07%)
Jan 17, 2024 43.30 43.31 43.17 43.24 119,173 -0.10(-0.24%)
Jan 16, 2024 43.49 43.54 43.30 43.34 184,385 -0.28(-0.65%)
Jan 12, 2024 43.64 43.73 43.58 43.63 378,216 +0.09(+0.21%)
Jan 11, 2024 43.41 43.57 43.36 43.54 107,363 +0.19(+0.44%)
Jan 10, 2024 43.47 43.48 43.35 43.35 143,408 -0.07(-0.16%)
Jan 09, 2024 43.34 43.42 43.34 43.42 61,184 +0.06(+0.14%)
Jan 08, 2024 43.19 43.47 43.19 43.36 131,605 +0.17(+0.39%)
Jan 05, 2024 43.17 43.42 43.17 43.19 153,078 -0.13(-0.30%)
Jan 04, 2024 43.32 43.36 43.27 43.32 113,186 -0.19(-0.43%)
Jan 03, 2024 43.34 43.52 43.30 43.51 231,680 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.