Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.93 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.49	12.58	12.49	12.58	45,323	+0.27(+2.21%)
Jun 28, 2012	12.23	12.31	12.18	12.31	41,417	-0.03(-0.27%)
Jun 27, 2012	12.35	12.36	12.33	12.34	7,270	+0.10(+0.78%)
Jun 26, 2012	12.22	12.25	12.16	12.25	23,268	+0.08(+0.69%)
Jun 25, 2012	12.24	12.24	12.14	12.16	4,303	-0.21(-1.67%)
Jun 22, 2012	12.37	12.37	12.36	12.37	15,960	-0.10(-0.79%)
Jun 21, 2012	12.47	12.47	12.47	12.47	3,765	-0.09(-0.68%)
Jun 20, 2012	12.59	12.60	12.55	12.55	5,080	-0.04(-0.34%)
Jun 19, 2012	12.58	12.63	12.58	12.60	2,583	+0.16(+1.28%)
Jun 18, 2012	12.40	12.47	12.40	12.44	3,506	+0.01(+0.09%)
Jun 15, 2012	12.40	12.43	12.40	12.43	5,272	+0.12(+0.95%)
Jun 14, 2012	12.23	12.33	12.19	12.31	35,859	+0.06(+0.52%)
Jun 12, 2012	12.17	12.25	12.25	12.25	5,272	+0.08(+0.66%)
Jun 11, 2012	12.26	12.26	12.17	12.17	25,401	-0.10(-0.79%)
Jun 08, 2012	12.26	12.26	12.26	12.26	376	+0.08(+0.70%)
Jun 07, 2012	12.19	12.25	12.18	12.18	110,961	+0.02(+0.18%)
Jun 06, 2012	11.98	12.16	11.98	12.16	17,888	+0.28(+2.32%)
Jun 05, 2012	11.79	11.89	11.79	11.88	4,541	+0.07(+0.56%)
Jun 04, 2012	11.77	11.83	11.71	11.81	31,140	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.