Indicators

AFG (NY: AFG )

128.61 -0.13 (-0.10%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.92	29.20	28.83	29.15	2,226,040	+0.23(+0.78%)
Jun 27, 2014	28.94	29.22	28.92	28.92	1,807,224	-0.09(-0.30%)
Jun 26, 2014	29.14	29.14	28.91	29.01	484,906	-0.16(-0.55%)
Jun 25, 2014	28.96	29.17	28.95	29.17	489,729	+0.14(+0.47%)
Jun 24, 2014	29.02	29.27	28.95	29.04	860,952	-0.09(-0.30%)
Jun 23, 2014	29.21	29.25	29.04	29.13	573,548	-0.08(-0.28%)
Jun 20, 2014	29.37	29.37	29.09	29.21	1,639,462	-0.04(-0.15%)
Jun 19, 2014	29.15	29.26	29.00	29.25	524,801	+0.16(+0.56%)
Jun 18, 2014	29.09	29.13	28.89	29.09	463,916	+0.04(+0.15%)
Jun 17, 2014	28.71	29.22	28.64	29.05	787,285	+0.29(+1.02%)
Jun 16, 2014	28.83	28.85	28.64	28.75	392,832	-0.11(-0.39%)
Jun 13, 2014	28.93	29.04	28.79	28.87	703,970	-0.05(-0.17%)
Jun 12, 2014	29.04	29.07	28.77	28.91	439,943	-0.16(-0.54%)
Jun 11, 2014	29.21	29.21	28.99	29.07	291,684	-0.21(-0.72%)
Jun 10, 2014	29.12	29.28	29.05	29.28	503,490	+0.05(+0.17%)
Jun 06, 2014	29.12	29.23	29.06	29.23	368,131	+0.07(+0.25%)
Jun 05, 2014	28.99	29.16	28.79	29.16	423,287	+0.16(+0.56%)
Jun 04, 2014	28.70	29.00	28.70	29.00	427,528	+0.26(+0.90%)
Jun 03, 2014	28.60	28.78	28.60	28.74	436,331	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.