Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 115.85 116.44 114.78 114.96 271,042 -1.70(-1.46%)
Jun 02, 2023 113.39 116.76 113.16 116.66 292,666 +3.91(+3.47%)
Jun 01, 2023 112.72 113.56 112.27 112.75 307,004 +0.48(+0.43%)
May 31, 2023 114.60 114.83 111.95 112.27 1,050,805 -2.76(-2.40%)
May 30, 2023 113.31 115.21 112.84 115.03 318,813 +1.18(+1.04%)
May 26, 2023 113.18 114.90 112.83 113.85 418,165 +0.52(+0.46%)
May 25, 2023 112.74 113.93 111.55 113.33 284,650 +0.05(+0.04%)
May 24, 2023 115.54 115.54 113.22 113.28 321,088 -2.69(-2.32%)
May 23, 2023 116.69 116.95 115.62 115.97 389,378 -0.66(-0.57%)
May 22, 2023 116.97 117.36 115.21 116.63 289,701 -0.54(-0.46%)
May 19, 2023 118.54 118.99 116.90 117.17 191,851 -0.56(-0.48%)
May 18, 2023 115.45 117.90 114.60 117.73 255,409 +2.14(+1.85%)
May 17, 2023 116.56 116.81 115.56 115.59 245,574 -0.24(-0.21%)
May 16, 2023 116.58 117.40 115.44 115.83 325,080 -1.70(-1.45%)
May 15, 2023 116.39 117.74 115.67 117.53 291,437 +1.49(+1.28%)
May 12, 2023 116.71 117.30 115.25 116.04 181,297 +0.04(+0.03%)
May 11, 2023 114.41 116.21 114.25 116.00 236,312 +0.52(+0.45%)
May 10, 2023 116.34 116.60 114.72 115.48 219,978 -0.43(-0.37%)
May 09, 2023 115.48 117.00 115.00 115.91 345,999 +0.10(+0.09%)
May 08, 2023 116.02 116.78 115.74 115.81 313,729 -0.03(-0.03%)
May 05, 2023 116.59 117.88 115.52 115.84 188,987 +1.19(+1.04%)
May 04, 2023 115.32 115.86 113.43 114.65 397,518 -1.27(-1.10%)
May 03, 2023 119.38 119.50 113.48 115.92 748,780 -5.29(-4.36%)
May 02, 2023 122.36 122.47 119.20 121.21 561,500 -1.88(-1.53%)
May 01, 2023 122.53 123.74 122.47 123.09 260,211 +0.36(+0.29%)
Apr 28, 2023 121.46 122.75 121.46 122.73 361,811 +1.26(+1.04%)
Apr 27, 2023 119.39 122.12 119.38 121.47 266,038 +1.71(+1.43%)
Apr 26, 2023 119.37 121.02 119.08 119.76 411,635 -0.07(-0.06%)
Apr 25, 2023 119.79 120.86 119.54 119.83 256,743 -0.56(-0.47%)
Apr 24, 2023 120.97 121.72 120.28 120.39 194,359 -0.46(-0.38%)
Apr 21, 2023 122.68 122.68 118.75 120.85 373,194 -2.18(-1.77%)
Apr 20, 2023 123.91 124.07 122.14 123.03 286,340 -0.88(-0.71%)
Apr 19, 2023 124.00 124.50 122.75 123.91 270,802 +0.76(+0.62%)
Apr 18, 2023 121.48 123.26 120.83 123.15 387,984 +2.01(+1.66%)
Apr 17, 2023 119.92 121.21 119.09 121.14 290,947 +1.10(+0.92%)
Apr 14, 2023 121.73 121.73 119.12 120.04 214,024 -1.56(-1.28%)
Apr 13, 2023 120.79 122.06 120.16 121.60 317,152 -0.08(-0.07%)
Apr 12, 2023 121.52 122.37 121.05 121.68 300,629 +0.16(+0.13%)
Apr 11, 2023 121.79 122.42 121.22 121.52 318,620 +0.15(+0.12%)
Apr 10, 2023 121.27 122.12 120.97 121.37 231,823 +0.07(+0.06%)
Apr 06, 2023 121.36 122.50 120.55 121.30 216,258 +0.64(+0.53%)
Apr 05, 2023 119.79 121.02 119.68 120.67 313,175 +0.09(+0.07%)
Apr 04, 2023 122.96 122.96 119.08 120.58 439,154 -1.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.