Indicators

Idacorp Inc (NY: IDA )

94.60 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.58	95.36	94.46	94.60	434,452	-0.07(-0.07%)
Apr 25, 2024	94.14	95.16	94.09	94.67	436,091	+0.35(+0.37%)
Apr 24, 2024	93.35	94.60	92.94	94.32	296,098	+0.21(+0.22%)
Apr 23, 2024	94.19	95.06	94.04	94.11	208,058	-0.23(-0.24%)
Apr 22, 2024	93.75	94.64	93.25	94.34	178,862	+0.44(+0.47%)
Apr 19, 2024	92.78	94.06	92.15	93.90	249,361	+1.62(+1.76%)
Apr 18, 2024	90.66	92.47	90.23	92.28	280,437	+1.91(+2.11%)
Apr 17, 2024	89.61	90.52	89.61	90.37	240,600	+1.22(+1.37%)
Apr 16, 2024	89.96	89.96	88.70	89.15	258,390	-1.09(-1.21%)
Apr 15, 2024	90.50	90.88	89.57	90.24	561,433	+0.02(+0.02%)
Apr 12, 2024	91.67	92.00	89.95	90.22	318,852	-1.44(-1.57%)
Apr 11, 2024	91.72	91.84	90.42	91.66	565,138	+0.60(+0.66%)
Apr 10, 2024	91.82	92.41	90.46	91.06	257,344	-2.61(-2.79%)
Apr 09, 2024	93.48	94.06	93.25	93.67	510,744	+0.48(+0.52%)
Apr 08, 2024	91.54	93.19	91.32	93.19	442,833	+1.92(+2.10%)
Apr 05, 2024	91.48	91.64	90.44	91.27	291,659	-0.71(-0.77%)
Apr 04, 2024	92.15	92.15	91.14	91.98	338,989	+0.54(+0.59%)
Apr 03, 2024	92.27	92.27	91.32	91.44	561,622	-0.94(-1.02%)
Apr 02, 2024	92.02	92.94	92.02	92.38	272,954	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.