Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 508.00 508.00 508.00 0 +8.50(+1.70%)
Jun 28, 2011 499.50 499.50 499.50 499.50 15 +5.50(+1.11%)
Jun 24, 2011 494.00 494.00 494.00 0 +9.50(+1.96%)
Jun 22, 2011 484.50 484.50 484.50 0 -0.50(-0.10%)
Jun 21, 2011 485.00 485.00 485.00 485.00 18 +16.00(+3.41%)
Jun 15, 2011 469.00 469.00 469.00 469.00 0 -7.00(-1.47%)
Jun 14, 2011 478.00 478.00 476.00 476.00 11 -0.50(-0.10%)
Jun 13, 2011 476.50 476.50 476.50 476.50 9 +10.50(+2.25%)
Jun 10, 2011 471.33 483.00 466.00 466.00 69 -15.00(-3.12%)
Jun 09, 2011 481.00 481.00 481.00 481.00 5 -4.00(-0.82%)
Jun 08, 2011 485.00 485.00 485.00 485.00 1 -9.00(-1.82%)
Jun 02, 2011 494.00 494.00 494.00 0 +10.00(+2.07%)
May 19, 2011 484.00 484.00 484.00 0 +4.00(+0.83%)
May 17, 2011 480.00 480.00 480.00 0 +2.00(+0.42%)
May 13, 2011 478.00 478.00 478.00 0 -2.00(-0.42%)
May 12, 2011 480.00 480.00 480.00 480.00 1 -6.75(-1.39%)
May 11, 2011 486.75 486.75 486.75 486.75 7,539 +1.30(+0.27%)
Apr 28, 2011 485.45 485.45 485.45 0 +33.95(+7.52%)
Apr 19, 2011 451.50 451.50 451.50 0 +14.50(+3.32%)
Mar 29, 2011 437.00 437.00 437.00 0 -13.00(-2.89%)
Mar 23, 2011 450.00 450.00 450.00 450.00 0 +23.00(+5.39%)
Mar 17, 2011 427.00 427.00 427.00 0 +0.00(+0.00%)
Mar 07, 2011 427.00 427.00 427.00 427.00 0 -4.70(-1.09%)
Feb 18, 2011 431.70 431.70 431.70 431.70 0 +29.70(+7.39%)
Jan 24, 2011 402.00 402.00 402.00 0 +12.00(+3.08%)
Jan 20, 2011 390.00 390.00 390.00 0 -47.98(-10.95%)
Dec 15, 2010 437.98 437.98 437.98 0 +46.48(+11.87%)
Dec 13, 2010 391.50 391.50 391.50 391.50 0 +0.00(+0.00%)
Nov 19, 2010 391.50 391.50 391.50 0 +9.50(+2.49%)
Oct 18, 2010 382.00 382.00 382.00 382.00 0 -3.00(-0.78%)
Oct 12, 2010 385.00 385.00 385.00 0 +7.50(+1.99%)
Oct 08, 2010 377.50 377.50 377.50 0 +37.50(+11.03%)
Sep 10, 2010 340.00 340.00 340.00 0 +14.00(+4.29%)
Aug 23, 2010 326.00 326.00 326.00 0 -2.06(-0.63%)
Aug 10, 2010 328.06 328.06 328.06 0 +15.06(+4.81%)
Jul 22, 2010 313.00 313.00 313.00 0 +36.50(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.