Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 377.60 377.60 377.60 0 +0.31(+0.08%)
Jun 21, 2017 377.29 377.29 377.29 0 -3.86(-1.01%)
Jun 19, 2017 381.15 381.15 381.15 0 +9.05(+2.43%)
Jun 16, 2017 372.10 372.10 372.10 372.10 3 -2.75(-0.73%)
Jun 15, 2017 373.30 374.85 373.30 374.85 76 +2.75(+0.74%)
Jun 09, 2017 372.10 372.10 372.10 0 -9.36(-2.45%)
Jun 06, 2017 381.46 381.46 381.46 0 -14.18(-3.58%)
Jun 05, 2017 395.64 395.64 395.64 395.64 17 +0.34(+0.09%)
Jun 02, 2017 395.30 395.30 395.30 395.30 65 +5.10(+1.31%)
May 26, 2017 390.20 390.20 390.20 0 -4.10(-1.04%)
May 24, 2017 394.30 394.30 394.30 0 -6.35(-1.58%)
May 22, 2017 400.65 400.65 400.65 0 -0.58(-0.14%)
May 16, 2017 401.23 401.23 401.23 0 +10.83(+2.77%)
May 12, 2017 390.40 390.40 390.40 0 -17.60(-4.31%)
May 09, 2017 408.00 408.00 408.00 0 -4.00(-0.97%)
May 05, 2017 412.00 412.00 412.00 0 +4.50(+1.10%)
May 04, 2017 408.00 411.00 407.50 407.50 205 +4.85(+1.20%)
May 02, 2017 402.65 402.65 402.65 0 +7.70(+1.95%)
May 01, 2017 398.19 398.19 394.95 394.95 70 -3.85(-0.97%)
Apr 28, 2017 400.50 400.50 398.80 398.80 162 -4.35(-1.08%)
Apr 27, 2017 401.85 403.15 401.85 403.15 402 +2.65(+0.66%)
Apr 26, 2017 400.50 400.50 400.50 400.50 4 +34.75(+9.50%)
Apr 19, 2017 365.75 365.75 365.75 0 +12.80(+3.63%)
Apr 07, 2017 352.95 352.95 352.95 0 +4.25(+1.22%)
Apr 05, 2017 348.70 348.70 348.70 0 -6.60(-1.86%)
Mar 30, 2017 355.30 355.30 355.30 0 -2.80(-0.78%)
Mar 24, 2017 358.10 358.10 358.10 0 +0.35(+0.10%)
Mar 23, 2017 351.90 357.75 351.90 357.75 566 +12.75(+3.70%)
Mar 22, 2017 345.00 345.00 345.00 345.00 25 +1.20(+0.35%)
Mar 15, 2017 343.80 343.80 343.80 0 +0.40(+0.12%)
Mar 13, 2017 343.40 343.40 343.40 0 +5.75(+1.70%)
Mar 09, 2017 337.65 337.65 337.65 0 +3.30(+0.99%)
Mar 07, 2017 334.35 334.35 334.35 0 +3.74(+1.13%)
Mar 03, 2017 330.61 330.61 330.61 0 -3.79(-1.13%)
Feb 27, 2017 334.40 334.40 334.40 0 -3.00(-0.89%)
Feb 24, 2017 337.90 338.15 337.40 337.40 148 +3.85(+1.15%)
Feb 15, 2017 333.55 333.55 333.55 0 -0.38(-0.11%)
Feb 13, 2017 333.93 333.93 333.93 0 -5.16(-1.52%)
Feb 10, 2017 337.60 339.09 337.60 339.09 42 +5.64(+1.69%)
Feb 09, 2017 335.70 335.70 333.45 333.45 597 -2.62(-0.78%)
Feb 08, 2017 336.07 336.07 336.07 336.07 6 -4.53(-1.33%)
Feb 06, 2017 340.60 340.60 340.60 0 -11.15(-3.17%)
Feb 03, 2017 351.65 351.75 351.65 351.75 104 -4.25(-1.19%)
Feb 02, 2017 355.00 357.00 353.84 356.00 171 +8.20(+2.36%)
Jan 30, 2017 347.80 347.80 347.80 0 -2.35(-0.67%)
Jan 27, 2017 350.15 350.15 350.15 350.15 270 -5.75(-1.62%)
Jan 26, 2017 353.20 355.90 353.20 355.90 39 +0.91(+0.26%)
Jan 25, 2017 354.99 354.99 354.99 354.99 829 +5.39(+1.54%)
Jan 24, 2017 349.60 349.60 349.60 349.60 24 +2.82(+0.81%)
Jan 23, 2017 345.35 346.78 345.35 346.78 42 -3.56(-1.02%)
Jan 13, 2017 350.34 350.34 350.34 0 +3.19(+0.92%)
Jan 12, 2017 347.28 347.28 347.15 347.15 1,525 +19.67(+6.01%)
Jan 11, 2017 326.65 327.48 326.65 327.48 53 +2.38(+0.73%)
Jan 10, 2017 325.69 325.69 325.10 325.10 520 +7.05(+2.22%)
Jan 09, 2017 314.95 318.05 314.95 318.05 64 +12.38(+4.05%)
Jan 06, 2017 306.68 306.68 305.67 305.67 25 -3.99(-1.29%)
Jan 05, 2017 309.66 309.66 309.66 309.66 120 +4.50(+1.47%)
Jan 04, 2017 305.48 305.48 305.16 305.16 11 -4.44(-1.43%)
Dec 28, 2016 309.60 309.60 309.60 79 +4.15(+1.36%)
Dec 23, 2016 305.45 305.45 305.45 0 -2.35(-0.76%)
Dec 22, 2016 307.80 307.80 307.80 307.80 203 +3.09(+1.01%)
Dec 21, 2016 304.71 304.71 304.71 304.71 130 +5.26(+1.76%)
Dec 16, 2016 299.45 299.45 299.45 0 -1.75(-0.58%)
Dec 14, 2016 301.20 301.20 301.20 0 -9.26(-2.98%)
Dec 13, 2016 310.46 310.46 310.46 310.46 23 +4.71(+1.54%)
Dec 12, 2016 309.16 309.16 305.75 305.75 383 -4.55(-1.47%)
Dec 09, 2016 310.30 310.30 310.30 310.30 5 -6.75(-2.13%)
Dec 07, 2016 317.05 317.05 317.05 0 +9.45(+3.07%)
Dec 06, 2016 307.65 310.67 307.60 307.60 148 +18.30(+6.33%)
Dec 01, 2016 289.30 289.30 289.30 0 -3.30(-1.13%)
Nov 30, 2016 292.60 292.60 292.60 292.60 481 +1.35(+0.46%)
Nov 29, 2016 291.25 291.25 291.25 291.25 281 +11.12(+3.97%)
Nov 23, 2016 280.13 280.13 280.13 0 -1.87(-0.66%)
Nov 22, 2016 282.00 282.00 282.00 282.00 434 -11.73(-3.99%)
Nov 21, 2016 293.73 293.73 293.73 293.73 17 -0.07(-0.03%)
Nov 18, 2016 293.83 293.83 293.80 293.80 101 -5.02(-1.68%)
Nov 14, 2016 298.82 298.82 298.82 0 -5.08(-1.67%)
Nov 11, 2016 303.90 303.90 303.90 303.90 100 -1.70(-0.56%)
Nov 09, 2016 305.60 305.60 305.60 0 +8.35(+2.81%)
Nov 02, 2016 297.25 297.25 297.25 0 -10.45(-3.40%)
Oct 28, 2016 307.70 307.70 307.70 0 +0.15(+0.05%)
Oct 27, 2016 307.55 307.55 307.55 307.55 8 -2.15(-0.69%)
Oct 25, 2016 309.70 309.70 309.70 0 -3.04(-0.97%)
Oct 24, 2016 311.75 312.74 311.75 312.74 79 +3.59(+1.16%)
Oct 20, 2016 309.15 309.15 309.15 0 +7.75(+2.57%)
Oct 18, 2016 301.40 301.40 301.40 0 -11.06(-3.54%)
Oct 14, 2016 312.46 312.46 312.46 0 +18.76(+6.39%)
Oct 11, 2016 293.70 293.70 293.70 1,600 +9.26(+3.25%)
Oct 10, 2016 284.44 284.44 284.44 284.44 50 +3.39(+1.21%)
Oct 07, 2016 281.05 281.05 281.05 281.05 13 -3.70(-1.30%)
Oct 03, 2016 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Sep 30, 2016 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Sep 29, 2016 284.75 284.75 284.75 0 +7.45(+2.69%)
Sep 28, 2016 277.30 277.30 277.30 277.30 0 +0.00(+0.00%)
Sep 27, 2016 277.30 277.30 277.30 277.30 100 -9.15(-3.19%)
Sep 23, 2016 286.45 286.45 286.45 0 +12.45(+4.54%)
Sep 21, 2016 274.00 274.00 274.00 0 -0.78(-0.28%)
Sep 20, 2016 274.78 274.78 274.78 274.78 142 +6.18(+2.30%)
Sep 15, 2016 268.60 268.60 268.60 0 -10.85(-3.88%)
Sep 13, 2016 279.45 279.45 279.45 0 +16.25(+6.17%)
Sep 02, 2016 263.20 263.20 263.20 0 +3.16(+1.21%)
Aug 30, 2016 260.04 260.04 260.04 0 -2.01(-0.77%)
Aug 29, 2016 260.75 262.05 260.75 262.05 17 -0.86(-0.33%)
Aug 26, 2016 261.90 262.91 260.50 262.91 82 -4.30(-1.61%)
Aug 25, 2016 267.21 267.21 267.21 267.21 40 -3.19(-1.18%)
Aug 24, 2016 270.40 270.40 270.40 270.40 11 -7.50(-2.70%)
Aug 23, 2016 277.90 277.90 277.90 277.90 8 +1.75(+0.63%)
Aug 16, 2016 276.15 276.15 276.15 0 +4.25(+1.56%)
Aug 11, 2016 271.90 271.90 271.90 0 +2.65(+0.98%)
Aug 10, 2016 269.25 269.25 269.25 269.25 2 +8.46(+3.24%)
Aug 09, 2016 260.92 260.96 260.79 260.79 35 +6.84(+2.69%)
Aug 08, 2016 253.95 253.95 253.95 253.95 15 -2.38(-0.93%)
Aug 04, 2016 256.33 256.33 256.33 0 -1.46(-0.57%)
Aug 02, 2016 257.79 257.79 257.79 0 -3.98(-1.52%)
Jul 29, 2016 261.77 261.77 261.77 0 +10.31(+4.10%)
Jul 26, 2016 251.46 251.46 251.46 0 -6.86(-2.66%)
Jul 25, 2016 262.35 262.35 258.32 258.32 267 -1.43(-0.55%)
Jul 22, 2016 259.75 259.75 259.75 259.75 6 -6.35(-2.39%)
Jul 19, 2016 266.10 266.10 266.10 0 -4.10(-1.52%)
Jul 18, 2016 270.70 270.70 269.51 270.20 870 -26.90(-9.05%)
Jul 14, 2016 297.10 297.10 297.10 0 +7.10(+2.45%)
Jul 12, 2016 290.00 290.00 290.00 0 +7.45(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.