Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0448 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0.0799 0.0600 0.0621 176,847 +0.00(+3.50%)
Jun 29, 2022 0.0600 0.0700 0.0600 0.0600 113,425 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0671 0.0600 0.0600 75,727 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0651 0.0582 0.0600 372,384 -0.00(-4.00%)
Jun 24, 2022 0.0650 0.0650 0.0624 0.0625 64,490 -0.00(-3.85%)
Jun 23, 2022 0.0617 0.0650 0.0585 0.0650 92,864 +0.00(+4.17%)
Jun 22, 2022 0.0600 0.0655 0.0560 0.0624 156,895 +0.00(+4.00%)
Jun 21, 2022 0.0620 0.0650 0.0600 0.0600 70,225 -0.00(-3.23%)
Jun 17, 2022 0.0616 0.0670 0.0574 0.0620 250,164 -0.00(-6.06%)
Jun 16, 2022 0.0650 0.0890 0.0600 0.0660 168,650 -0.00(-1.20%)
Jun 15, 2022 0.0720 0.0773 0.0610 0.0668 32,516 -0.00(-4.30%)
Jun 14, 2022 0.0610 0.0710 0.0610 0.0698 26,733 -0.00(-0.29%)
Jun 13, 2022 0.0680 0.0776 0.0601 0.0700 180,937 -0.00(-3.45%)
Jun 10, 2022 0.0700 0.0793 0.0700 0.0725 102,746 +0.00(+3.57%)
Jun 09, 2022 0.0715 0.0800 0.0700 0.0700 26,410 -0.01(-12.50%)
Jun 08, 2022 0.0850 0.0850 0.0680 0.0800 63,610 +0.00(+2.96%)
Jun 07, 2022 0.0754 0.0890 0.0706 0.0777 130,405 -0.01(-12.70%)
Jun 06, 2022 0.0796 0.0890 0.0700 0.0890 47,214 +0.01(+12.80%)
Jun 03, 2022 0.0798 0.0798 0.0700 0.0789 83,900 +0.00(+5.20%)
Jun 02, 2022 0.0751 0.0890 0.0616 0.0750 31,460 -0.01(-14.68%)
Jun 01, 2022 0.0890 0.0890 0.0694 0.0879 6,523 +0.00(+5.90%)
May 31, 2022 0.0800 0.0900 0.0600 0.0830 214,422 +0.00(+3.75%)
May 27, 2022 0.0761 0.0800 0.0705 0.0800 32,890 +0.00(+3.23%)
May 26, 2022 0.0821 0.0900 0.0744 0.0775 88,412 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0720 0.0775 23,212 -0.00(-3.13%)
May 24, 2022 0.0830 0.0900 0.0700 0.0800 183,069 -0.01(-11.11%)
May 23, 2022 0.0800 0.0900 0.0752 0.0900 26,050 +0.01(+12.50%)
May 20, 2022 0.0731 0.0897 0.0731 0.0800 27,960 -0.00(-3.38%)
May 19, 2022 0.0750 0.0877 0.0741 0.0828 39,595 +0.01(+18.29%)
May 18, 2022 0.0720 0.0800 0.0700 0.0700 27,628 -0.01(-12.39%)
May 17, 2022 0.0764 0.0800 0.0725 0.0799 66,620 +0.00(+2.70%)
May 16, 2022 0.0700 0.0800 0.0697 0.0778 81,474 +0.01(+11.14%)
May 13, 2022 0.0695 0.0700 0.0616 0.0700 5,580 +0.01(+14.75%)
May 12, 2022 0.0650 0.0803 0.0610 0.0610 56,030 -0.00(-2.56%)
May 11, 2022 0.0784 0.0804 0.0600 0.0626 158,234 -0.02(-22.14%)
May 10, 2022 0.0740 0.0804 0.0616 0.0804 127,250 +0.01(+11.67%)
May 09, 2022 0.0700 0.0805 0.0700 0.0720 34,336 -0.00(-4.00%)
May 06, 2022 0.0767 0.0774 0.0720 0.0750 13,075 -0.00(-2.60%)
May 05, 2022 0.0780 0.0897 0.0767 0.0770 124,248 -0.00(-1.28%)
May 04, 2022 0.0890 0.0890 0.0767 0.0780 117,645 -0.01(-13.33%)
May 03, 2022 0.0856 0.0900 0.0800 0.0900 59,354 +0.01(+15.98%)
May 02, 2022 0.0811 0.0900 0.0775 0.0776 26,362 -0.01(-8.71%)
Apr 29, 2022 0.0858 0.0858 0.0850 0.0850 22,101 +0.00(+4.68%)
Apr 28, 2022 0.0900 0.0900 0.0812 0.0812 55,530 -0.01(-9.78%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 121,447 +0.00(+2.27%)
Apr 26, 2022 0.0810 0.0923 0.0810 0.0880 218,964 +0.00(+3.53%)
Apr 25, 2022 0.0820 0.0899 0.0800 0.0850 122,353 -0.00(-1.16%)
Apr 22, 2022 0.0907 0.0950 0.0855 0.0860 53,291 -0.01(-8.41%)
Apr 21, 2022 0.0833 0.0949 0.0833 0.0939 14,922 +0.01(+6.70%)
Apr 20, 2022 0.0810 0.0997 0.0810 0.0880 99,084 -0.00(-2.22%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 4,771 -0.00(-0.22%)
Apr 18, 2022 0.1000 0.1000 0.0902 0.0902 68,990 +0.00(+0.00%)
Apr 14, 2022 0.0900 0.1000 0.0900 0.0902 283,415 -0.00(-0.77%)
Apr 13, 2022 0.0946 0.0987 0.0902 0.0909 36,249 -0.00(-4.21%)
Apr 12, 2022 0.0900 0.0991 0.0800 0.0949 171,060 +0.01(+6.27%)
Apr 11, 2022 0.0850 0.1000 0.0815 0.0893 138,828 +0.01(+9.84%)
Apr 08, 2022 0.0857 0.0900 0.0813 0.0813 22,378 -0.00(-5.24%)
Apr 07, 2022 0.0900 0.0900 0.0813 0.0858 130,127 -0.00(-2.28%)
Apr 06, 2022 0.0975 0.0979 0.0856 0.0878 23,537 +0.00(+4.15%)
Apr 05, 2022 0.0838 0.0900 0.0815 0.0843 72,971 -0.00(-1.98%)
Apr 04, 2022 0.0900 0.0950 0.0830 0.0860 58,925 +0.00(+0.58%)
Apr 01, 2022 0.0870 0.0890 0.0855 0.0855 13,299 -0.00(-2.95%)
Mar 31, 2022 0.0928 0.1000 0.0810 0.0881 54,660 -0.00(-4.34%)
Mar 30, 2022 0.0750 0.0950 0.0750 0.0921 83,643 +0.00(+1.99%)
Mar 29, 2022 0.0800 0.0954 0.0800 0.0903 134,624 +0.01(+7.50%)
Mar 28, 2022 0.0997 0.0997 0.0834 0.0840 60,828 -0.01(-6.67%)
Mar 25, 2022 0.0890 0.0997 0.0881 0.0900 117,261 -0.01(-5.26%)
Mar 24, 2022 0.0950 0.1000 0.0902 0.0950 111,563 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.0998 0.0902 0.0950 91,934 -0.00(-0.52%)
Mar 22, 2022 0.0993 0.0998 0.0802 0.0955 58,968 +0.00(+0.53%)
Mar 21, 2022 0.0997 0.0997 0.0950 0.0950 147,512 +0.00(+0.00%)
Mar 18, 2022 0.0997 0.0997 0.0900 0.0950 123,567 -0.00(-4.52%)
Mar 17, 2022 0.1050 0.1050 0.0811 0.0995 74,409 +0.00(+4.74%)
Mar 16, 2022 0.0818 0.0994 0.0800 0.0950 38,377 +0.01(+18.75%)
Mar 15, 2022 0.0858 0.0997 0.0800 0.0800 71,785 +0.00(+0.00%)
Mar 14, 2022 0.0806 0.0899 0.0800 0.0800 187,963 -0.01(-9.40%)
Mar 11, 2022 0.0864 0.0997 0.0826 0.0883 31,310 +0.00(+0.34%)
Mar 10, 2022 0.0897 0.0997 0.0800 0.0880 361,053 +0.00(+3.53%)
Mar 09, 2022 0.0905 0.0974 0.0815 0.0850 60,538 +0.00(+4.29%)
Mar 08, 2022 0.0997 0.0997 0.0813 0.0815 40,983 -0.00(-4.23%)
Mar 07, 2022 0.0990 0.0996 0.0800 0.0851 85,080 -0.01(-14.56%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0996 73,505 +0.01(+10.67%)
Mar 03, 2022 0.0980 0.1000 0.0900 0.0900 178,626 -0.01(-10.00%)
Mar 02, 2022 0.0900 0.1000 0.0886 0.1000 45,523 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.1000 169,637 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1000 0.0800 0.1000 211,009 +0.01(+5.93%)
Feb 25, 2022 0.0901 0.1000 0.0900 0.0944 79,709 +0.00(+0.64%)
Feb 24, 2022 0.0900 0.1000 0.0500 0.0938 142,400 -0.01(-6.20%)
Feb 23, 2022 0.1000 0.1000 0.0934 0.1000 77,073 +0.00(+0.00%)
Feb 22, 2022 0.1049 0.1079 0.0978 0.1000 57,531 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-2.44%)
Feb 17, 2022 0.1062 0.1150 0.1025 0.1025 7,274 -0.01(-7.07%)
Feb 16, 2022 0.1060 0.1129 0.1033 0.1103 106,893 +0.00(+4.06%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1060 48,578 +0.00(+2.81%)
Feb 14, 2022 0.0980 0.1129 0.0980 0.1031 46,468 -0.01(-10.19%)
Feb 11, 2022 0.1330 0.1330 0.1090 0.1148 100,967 +0.00(+2.50%)
Feb 10, 2022 0.1100 0.1140 0.1064 0.1120 52,463 +0.00(+3.70%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1080 173,747 +0.00(+0.93%)
Feb 08, 2022 0.1080 0.1110 0.1061 0.1070 123,932 -0.00(-0.93%)
Feb 07, 2022 0.1141 0.1141 0.1080 0.1080 169,256 +0.00(+0.93%)
Feb 04, 2022 0.1030 0.1115 0.0980 0.1070 331,047 +0.00(+1.90%)
Feb 03, 2022 0.1109 0.1000 0.1050 54,075 -0.01(-6.33%)
Feb 02, 2022 0.1124 0.1124 0.1030 0.1121 6,000 -0.00(-0.36%)
Feb 01, 2022 0.0800 0.1153 0.0800 0.1125 117,641 +0.00(+3.21%)
Jan 31, 2022 0.1197 0.1300 0.1010 0.1090 67,728 -0.01(-8.94%)
Jan 28, 2022 0.1110 0.1213 0.1000 0.1197 68,740 +0.02(+19.70%)
Jan 27, 2022 0.1144 0.1184 0.0900 0.1000 36,232 +0.00(+0.00%)
Jan 26, 2022 0.1196 0.1196 0.1000 0.1000 91,602 -0.01(-9.09%)
Jan 25, 2022 0.1100 0.1200 0.1030 0.1100 79,729 -0.01(-5.82%)
Jan 24, 2022 0.1150 0.1300 0.1000 0.1168 330,553 +0.00(+1.21%)
Jan 21, 2022 0.1045 0.1300 0.1000 0.1154 59,113 -0.01(-11.23%)
Jan 20, 2022 0.1300 0.1382 0.1150 0.1300 56,366 +0.01(+13.04%)
Jan 19, 2022 0.1202 0.1379 0.1050 0.1150 136,958 -0.02(-13.99%)
Jan 18, 2022 0.0800 0.1388 0.0800 0.1337 241,815 +0.02(+15.56%)
Jan 14, 2022 0.1157 0 -0.01(-6.39%)
Jan 13, 2022 0.1000 0.1387 0.1000 0.1236 52,843 -0.00(-1.12%)
Jan 12, 2022 0.1388 0.1388 0.1150 0.1250 108,123 +0.01(+5.04%)
Jan 11, 2022 0.1236 0.1300 0.1111 0.1190 80,707 -0.01(-4.42%)
Jan 10, 2022 0.1595 0.1595 0.1090 0.1245 144,653 +0.01(+8.26%)
Jan 07, 2022 0.1126 0.1150 0.1004 0.1150 144,619 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1163 0.1006 0.1100 146,599 +0.01(+10.00%)
Jan 05, 2022 0.1500 0.1500 0.1000 0.1000 180,632 -0.01(-9.67%)
Jan 04, 2022 0.1450 0.1450 0.1102 0.1107 91,441 -0.00(-0.81%)
Jan 03, 2022 0.1050 0.1139 0.1050 0.1116 66,728 +0.01(+6.29%)
Dec 31, 2021 0.0972 0.1120 0.0972 0.1050 539,486 -0.01(-4.55%)
Dec 30, 2021 0.0950 0.1100 0.0950 0.1100 542,258 +0.00(+0.00%)
Dec 29, 2021 0.1146 0.1170 0.1000 0.1100 191,475 -0.01(-5.98%)
Dec 28, 2021 0.1100 0.1170 0.0975 0.1170 177,826 +0.02(+17.00%)
Dec 27, 2021 0.0900 0.1120 0.0900 0.1000 211,478 -0.02(-14.53%)
Dec 23, 2021 0.1200 0.1200 0.0950 0.1170 939,072 +0.01(+7.24%)
Dec 22, 2021 0.1000 0.1200 0.0915 0.1091 118,762 +0.01(+11.21%)
Dec 21, 2021 0.1200 0.1200 0.0941 0.0981 240,622 -0.00(-0.91%)
Dec 20, 2021 0.0900 0.1025 0.0900 0.0990 217,642 +0.00(+0.51%)
Dec 17, 2021 0.0940 0.1034 0.0932 0.0985 375,985 -0.01(-5.29%)
Dec 16, 2021 0.1070 0.1094 0.1000 0.1040 150,353 -0.00(-2.80%)
Dec 15, 2021 0.1050 0.1190 0.1000 0.1070 166,282 -0.01(-7.04%)
Dec 14, 2021 0.1168 0.1190 0.1050 0.1151 122,258 -0.00(-3.60%)
Dec 13, 2021 0.1246 0.1300 0.1148 0.1194 137,094 -0.00(-0.50%)
Dec 10, 2021 0.1247 0.1250 0.1199 0.1200 171,481 -0.01(-4.99%)
Dec 09, 2021 0.1300 0.1450 0.1250 0.1263 173,886 +0.01(+5.25%)
Dec 08, 2021 0.1250 0.1310 0.1200 0.1200 161,273 -0.01(-4.00%)
Dec 07, 2021 0.1158 0.1335 0.1125 0.1250 155,847 +0.01(+5.04%)
Dec 06, 2021 0.0910 0.1190 0.0910 0.1190 338,879 +0.02(+15.65%)
Dec 03, 2021 0.1100 0.1100 0.0935 0.1029 412,561 -0.00(-4.28%)
Dec 02, 2021 0.1120 0.1120 0.1030 0.1075 256,811 -0.00(-1.38%)
Dec 01, 2021 0.1060 0.1158 0.1037 0.1090 164,128 +0.01(+5.31%)
Nov 30, 2021 0.1136 0.1199 0.1035 0.1035 450,806 -0.01(-8.41%)
Nov 29, 2021 0.1240 0.1261 0.1050 0.1130 515,201 -0.01(-5.83%)
Nov 26, 2021 0.1225 0.1275 0.1200 0.1200 274,234 -0.01(-5.88%)
Nov 24, 2021 0.1300 0.1329 0.1241 0.1275 121,129 +0.00(+0.08%)
Nov 23, 2021 0.1280 0.1350 0.1215 0.1274 186,455 +0.00(+0.47%)
Nov 22, 2021 0.1290 0.1290 0.1211 0.1268 238,790 +0.00(+1.44%)
Nov 19, 2021 0.1305 0.1350 0.1196 0.1250 817,058 -0.01(-6.58%)
Nov 18, 2021 0.1431 0.1338 0.1305 0.1338 332,172 -0.01(-5.77%)
Nov 17, 2021 0.1462 0.1462 0.1350 0.1420 255,215 -0.00(-0.77%)
Nov 16, 2021 0.1421 0.1514 0.1411 0.1431 161,157 -0.00(-1.11%)
Nov 15, 2021 0.1600 0.1600 0.1445 0.1447 331,998 -0.01(-6.40%)
Nov 12, 2021 0.1509 0.1567 0.1422 0.1546 509,338 +0.01(+6.62%)
Nov 11, 2021 0.1435 0.1614 0.1435 0.1450 286,634 -0.01(-3.46%)
Nov 10, 2021 0.1564 0.1502 139,170 -0.00(-3.10%)
Nov 09, 2021 0.1600 0.1627 0.1524 0.1550 635,888 -0.00(-1.90%)
Nov 08, 2021 0.1600 0.1617 0.1525 0.1580 474,511 -0.00(-1.25%)
Nov 05, 2021 0.1600 0.1617 0.1533 0.1600 337,622 -0.00(-0.31%)
Nov 04, 2021 0.1609 0.1616 0.1524 0.1605 215,941 +0.00(+2.03%)
Nov 03, 2021 0.1610 0.1617 0.1550 0.1573 369,712 -0.00(-2.54%)
Nov 02, 2021 0.1617 0.1617 0.1525 0.1614 415,040 +0.00(+2.15%)
Nov 01, 2021 0.1511 0.1617 0.1525 0.1580 569,287 +0.01(+3.61%)
Oct 29, 2021 0.1482 0.1559 0.1411 0.1525 218,908 -0.00(-0.97%)
Oct 28, 2021 0.1589 0.1589 0.1481 0.1540 480,162 -0.00(-0.65%)
Oct 27, 2021 0.1617 0.1617 0.1506 0.1550 64,114 -0.00(-3.06%)
Oct 26, 2021 0.1550 0.1599 155,743 -0.00(-0.68%)
Oct 25, 2021 0.1617 0.1800 0.1600 0.1610 185,496 -0.01(-4.79%)
Oct 22, 2021 0.1747 0.1800 0.1612 0.1691 240,265 -0.01(-6.06%)
Oct 21, 2021 0.1500 0.1820 0.1500 0.1800 454,791 +0.02(+10.36%)
Oct 20, 2021 0.1689 0.1740 0.1601 0.1631 97,269 -0.00(-1.87%)
Oct 19, 2021 0.1850 0.1850 0.1586 0.1662 156,442 +0.00(+0.12%)
Oct 18, 2021 0.1622 0.1774 0.1500 0.1660 107,006 +0.01(+3.56%)
Oct 15, 2021 0.1500 0.1700 0.1500 0.1603 249,148 -0.01(-3.67%)
Oct 14, 2021 0.1525 0.1700 0.1425 0.1664 753,876 +0.02(+10.20%)
Oct 13, 2021 0.1330 0.1619 0.1330 0.1510 166,146 -0.01(-5.39%)
Oct 12, 2021 0.1532 0.1629 0.1330 0.1596 52,677 +0.01(+5.70%)
Oct 11, 2021 0.1490 0.1700 0.1200 0.1510 380,977 -0.02(-9.96%)
Oct 08, 2021 0.1700 0.1700 0.1566 0.1677 115,932 +0.01(+5.87%)
Oct 07, 2021 0.1600 0.1600 0.1500 0.1584 143,540 -0.00(-2.22%)
Oct 06, 2021 0.1600 0.1659 0.1490 0.1620 337,209 -0.00(-2.53%)
Oct 05, 2021 0.1700 0.1700 0.1580 0.1662 220,080 +0.00(+1.96%)
Oct 04, 2021 0.1540 0.1704 0.1540 0.1630 206,194 -0.00(-1.87%)
Oct 01, 2021 0.1600 0.1700 0.1574 0.1661 372,155 +0.00(+1.90%)
Sep 30, 2021 0.1666 0.1730 0.1615 0.1630 483,632 -0.00(-2.16%)
Sep 29, 2021 0.1690 0.1725 0.1611 0.1666 45,574 +0.00(+0.91%)
Sep 28, 2021 0.1540 0.1769 0.1540 0.1651 294,719 -0.00(-0.24%)
Sep 27, 2021 0.1540 0.1800 0.1540 0.1655 536,813 -0.01(-3.22%)
Sep 24, 2021 0.1570 0.1809 0.1540 0.1710 200,011 -0.02(-8.85%)
Sep 23, 2021 0.1859 0.1899 0.1730 0.1876 105,937 +0.01(+8.56%)
Sep 22, 2021 0.2200 0.2200 0.1661 0.1728 227,349 +0.00(+2.25%)
Sep 21, 2021 0.1800 0.1800 0.1654 0.1690 228,144 -0.01(-6.11%)
Sep 20, 2021 0.1600 0.1829 0.1600 0.1800 191,199 +0.01(+5.26%)
Sep 17, 2021 0.1933 0.1933 0.1608 0.1710 1,073,195 -0.02(-11.54%)
Sep 16, 2021 0.1805 0.1933 0.1805 0.1933 66,003 +0.00(+0.00%)
Sep 15, 2021 0.1878 0.1938 0.1858 0.1933 96,235 +0.00(+0.68%)
Sep 14, 2021 0.1725 0.1999 0.1725 0.1920 171,883 +0.00(+1.00%)
Sep 13, 2021 0.1896 0.2275 0.1822 0.1901 203,278 +0.00(+0.53%)
Sep 10, 2021 0.1500 0.2083 0.1500 0.1891 609,285 -0.01(-3.03%)
Sep 09, 2021 0.1925 0.2200 0.1920 0.1950 280,368 +0.00(+0.88%)
Sep 08, 2021 0.2300 0.2300 0.1931 0.1933 452,623 -0.03(-12.53%)
Sep 07, 2021 0.1611 0.2220 0.1611 0.2210 341,611 +0.04(+20.90%)
Sep 03, 2021 0.2000 0.2000 0.1721 0.1828 1,012,291 -0.01(-5.82%)
Sep 02, 2021 0.1925 0.2030 0.1801 0.1941 698,607 -0.00(-0.15%)
Sep 01, 2021 0.2100 0.2100 0.1909 0.1944 197,167 -0.02(-7.38%)
Aug 31, 2021 0.2100 0.2110 0.2000 0.2099 1,063,081 +0.01(+3.91%)
Aug 30, 2021 0.2300 0.2300 0.2000 0.2020 269,445 -0.00(-2.42%)
Aug 27, 2021 0.2000 0.2179 0.2000 0.2070 413,122 +0.00(+0.98%)
Aug 26, 2021 0.2650 0.2650 0.2008 0.2050 264,295 -0.01(-4.34%)
Aug 25, 2021 0.2440 0.2440 0.2007 0.2143 244,706 +0.00(+1.08%)
Aug 24, 2021 0.2178 0.2180 0.2052 0.2120 107,514 +0.00(+0.95%)
Aug 23, 2021 0.2100 0.2178 0.2003 0.2100 401,287 +0.00(+1.65%)
Aug 20, 2021 0.2056 0.2080 0.1901 0.2066 147,230 +0.01(+3.30%)
Aug 19, 2021 0.2000 0.2077 0.2000 0.2000 473,216 -0.00(-2.44%)
Aug 18, 2021 0.2005 0.2098 0.2005 0.2050 56,124 -0.00(-2.29%)
Aug 17, 2021 0.2050 0.2142 0.2001 0.2098 484,389 -0.00(-0.10%)
Aug 16, 2021 0.2200 0.2200 0.2052 0.2100 160,261 +0.00(+0.00%)
Aug 13, 2021 0.2050 0.2170 0.2050 0.2100 242,162 -0.00(-2.05%)
Aug 12, 2021 0.2051 0.2220 0.2050 0.2144 261,924 -0.00(-0.74%)
Aug 11, 2021 0.2158 0.2199 0.2076 0.2160 392,269 +0.01(+5.31%)
Aug 10, 2021 0.2190 0.2198 0.2050 0.2051 239,795 -0.00(-2.33%)
Aug 09, 2021 0.2133 0.2275 0.2025 0.2100 247,158 -0.00(-0.10%)
Aug 06, 2021 0.2239 0.2239 0.2057 0.2102 147,203 -0.01(-2.64%)
Aug 05, 2021 0.2000 0.2216 0.2000 0.2159 90,907 +0.00(+2.23%)
Aug 04, 2021 0.2197 0.2300 0.2101 0.2112 81,427 -0.01(-2.94%)
Aug 03, 2021 0.2318 0.2318 0.2106 0.2176 407,032 -0.02(-7.40%)
Aug 02, 2021 0.2040 0.2500 0.2000 0.2350 172,398 +0.01(+4.63%)
Jul 30, 2021 0.2501 0.2501 0.2200 0.2246 291,104 +0.00(+1.58%)
Jul 29, 2021 0.2200 0.2315 0.2161 0.2211 180,787 +0.00(+2.17%)
Jul 28, 2021 0.2148 0.2199 0.2067 0.2164 413,760 -0.00(-1.10%)
Jul 27, 2021 0.2190 0.2192 0.2101 0.2188 307,174 -0.00(-0.09%)
Jul 26, 2021 0.2475 0.2475 0.2100 0.2190 233,258 -0.00(-0.41%)
Jul 23, 2021 0.2050 0.2199 0.2050 0.2199 234,207 +0.01(+5.87%)
Jul 22, 2021 0.2410 0.2410 0.2024 0.2077 385,000 +0.00(+2.42%)
Jul 21, 2021 0.2174 0.2236 0.2000 0.2028 1,197,773 -0.00(-1.51%)
Jul 20, 2021 0.2080 0.2240 0.2025 0.2059 788,236 -0.01(-3.79%)
Jul 19, 2021 0.2159 0.2300 0.2055 0.2140 641,194 -0.01(-3.60%)
Jul 16, 2021 0.2350 0.2350 0.2167 0.2220 628,314 -0.01(-3.77%)
Jul 15, 2021 0.2125 0.2410 0.2125 0.2307 790,978 -0.01(-3.83%)
Jul 14, 2021 0.2850 0.2850 0.2300 0.2399 96,523 -0.00(-0.21%)
Jul 13, 2021 0.3000 0.3000 0.2300 0.2404 541,385 +0.00(+1.48%)
Jul 12, 2021 0.2300 0.2497 0.2156 0.2369 1,020,062 +0.01(+3.49%)
Jul 09, 2021 0.3270 0.3270 0.2236 0.2289 258,965 +0.01(+2.23%)
Jul 08, 2021 0.2300 0.2645 0.2113 0.2239 985,276 -0.01(-4.11%)
Jul 07, 2021 0.2500 0.2509 0.2286 0.2335 772,928 -0.02(-6.49%)
Jul 06, 2021 0.2486 0.2550 0.2399 0.2497 578,301 +0.00(+0.56%)
Jul 02, 2021 0.2400 0.2554 0.2395 0.2483 205,096 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.